USOTC (NatWest Group PLC (PK)) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:50:05 | 5.7149 | 454 | Sell | 5.59 | 5.84 | 56,643 | 20 | nasd | ||
15:49:04 | 5.7149 | 457 | Sell | 5.59 | 5.84 | 56,189 | 19 | nasd | ||
15:44:14 | 5.715 | 31,326 | 5.59 | 5.84 | 55,732 | 18 | nasd | |||
14:35:04 | 5.7149 | 480 | Sell | 5.58 | 5.85 | 24,406 | 17 | nasd | ||
14:33:47 | 5.7149 | 67 | Sell | 5.58 | 5.85 | 23,926 | 16 | nasd | ||
14:19:36 | 5.7149 | 263 | Sell | 5.58 | 5.85 | 23,859 | 15 | nasd | ||
14:09:44 | 5.71 | 8,000 | Sell | 5.71 | 5.85 | 23,596 | 14 | nasd | ||
14:09:11 | 5.78 | 550 | 5.71 | 5.85 | 15,596 | 13 | nasd | |||
13:44:22 | 5.78 | 331 | 5.71 | 5.85 | 15,046 | 12 | nasd | |||
13:17:04 | 5.78 | 1,757 | 5.71 | 5.85 | 14,715 | 11 | nasd | |||
13:08:47 | 5.78 | 47 | 5.71 | 5.85 | 12,958 | 10 | nasd | |||
12:53:18 | 5.81 | 183 | Buy | 5.71 | 5.85 | 12,911 | 9 | nasd | ||
12:39:00 | 5.78 | 70 | 5.71 | 5.85 | 12,728 | 8 | nasd | |||
11:50:33 | 5.72 | 1,363 | Sell | 5.71 | 5.85 | 12,658 | 7 | nasd | ||
11:47:33 | 5.724 | 338 | Sell | 5.71 | 5.85 | 11,295 | 6 | nasd | ||
11:47:29 | 5.815 | 200 | Buy | 5.71 | 5.85 | 10,957 | 5 | nasd | ||
10:32:12 | 5.7799 | 394 | Sell | 5.71 | 5.85 | 10,757 | 4 | nasd | ||
10:02:24 | 5.82 | 839 | Buy | 5.71 | 5.85 | 10,363 | 3 | nasd | ||
09:48:40 | 5.73 | 9,424 | Buy | 5.26 | 5.73 | 9,524 | 2 | nasd | ||
09:30:07 | 5.65 | 100 | Sell | 5.26 | 6.19 | 100 | 1 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions