ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,076.41
0.54%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Roboserver Systems Corp (CE) (RBSY)

  7. Roboserver Systems Corp (CE) (RBSY) Historical

Roboserver Systems Corp (CE)

Roboserver Systems Corp (CE) (RBSY)

USOTC
0.0001
0.00
(0.00%)
Closed July 20 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00010.00010.000110000.0001CS
12000.00010.00011.0E-62638561.12E-6CS
26000.00010.00011.0E-61897621.79E-6CS
52000.00010.00011.0E-6665012.51E-5CS
156-0.0216-99.53917050690.02170.0981.0E-61032880.03582682CS
2609.0E-59001.0E-50.0981.0E-61525830.0222856CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17214244200.000100.000.00010.00010.00010
17213380200.000100.000.00010.00010.00010
17212516200.000100.000.00010.00010.00010
17211652200.000100.000.00010.00010.00010
17210788200.000100.000.00010.00010.00010
17208196200.000100.000.00010.00010.00010
17207332200.000100.000.00010.00010.00010
17206468200.000100.000.00010.00010.00010
17205604200.000100.000.00010.00010.00010
17204740200.000100.000.00010.00010.00010
17202148200.000100.000.00010.00010.00010
17200420200.000100.000.00010.00010.00010
17199556200.000100.000.00010.00010.00010
17198692200.000100.000.00010.00010.00010
17196100200.000100.000.00010.00010.00010
17195236200.000100.000.00010.00010.00010
17194372200.000100.000.00010.00010.00010
17193508200.000100.000.00010.00010.00010
17192644200.000100.000.00010.00010.00010
17190052200.000100.000.00010.00010.00011000
17189188800.000100.000.00010.00010.00010
17187460800.000100.000.00010.00010.00010
17186596800.00019.9E-59,900.000.00010.00010.0001500
17184006001.0E-600.001.0E-61.0E-61.0E-60
17183142001.0E-600.001.0E-61.0E-61.0E-60
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176229401.0E-600.001.0E-61.0E-61.0E-60
17175365401.0E-600.001.0E-61.0E-61.0E-60
17174501401.0E-600.001.0E-61.0E-61.0E-67500
17171904001.0E-600.001.0E-61.0E-61.0E-60
17171040001.0E-600.001.0E-61.0E-61.0E-60
17170176001.0E-600.001.0E-61.0E-61.0E-60
17169312001.0E-600.001.0E-61.0E-61.0E-60
17165856001.0E-600.001.0E-61.0E-61.0E-60
17164992001.0E-600.001.0E-61.0E-61.0E-60
17164128001.0E-600.001.0E-61.0E-61.0E-60
17163264001.0E-600.001.0E-61.0E-61.0E-60
17162400001.0E-600.001.0E-61.0E-61.0E-60
17159808001.0E-600.001.0E-61.0E-61.0E-60
17158944001.0E-600.001.0E-61.0E-61.0E-60
17158080001.0E-600.001.0E-61.0E-61.0E-60
17157216001.0E-600.001.0E-61.0E-61.0E-60
17156352001.0E-600.001.0E-61.0E-61.0E-60
17153760001.0E-600.001.0E-61.0E-61.0E-60
17152896001.0E-600.001.0E-61.0E-61.0E-60
17152032001.0E-600.001.0E-61.0E-61.0E-60
17151168001.0E-600.001.0E-61.0E-61.0E-60
17150304001.0E-600.001.0E-61.0E-61.0E-60
17147712001.0E-600.001.0E-61.0E-61.0E-60
17146848001.0E-600.001.0E-61.0E-61.0E-60
17145984001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61310232
17145126000.000100.000.00010.00010.000150
17143974000.000100.000.00010.00010.00010
17141382000.000100.000.00010.00010.00010
17140518000.000100.000.00010.00010.00010
17139654000.000100.000.00010.00010.00010
17138790000.000100.000.00010.00010.00010
17137926000.000100.000.00010.00010.00010

Your Recent History

USOTC
RBSY
Roboserver Systems (CE)
USOTC
PRNDY
Pernod Ricard (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved