Rubicon Technologies (QB) Stock Quote RBTC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Rubicon Technologies Inc (QB) (RBTC) Quote

Rubicon Technologies Inc (QB) (RBTC)

0.0668

0.0018

(2.77%)

Closed December 22 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0668

Bid

0.065

Ask

0.067

Volume

561,404

0.065 Day's Range 0.06865

0.031 52 Week Range 0.18

Previous Close

0.065

Open

0.065

Last Trade

Last Trade Time

Average Volume (3m)

668,489

Financial Volume

$ 37,251

VWAP

0.066353

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0008	1.21212121212	0.066	0.076	0.062	429302	0.06601179	CS
4	0.0063	10.4132231405	0.0605	0.089	0.0547	493589	0.0656109	CS
12	0.0068	11.3333333333	0.06	0.1395	0.0413	668489	0.07197868	CS
26	-0.1032	-60.7058823529	0.17	0.175	0.0411	451647	0.07621401	CS
52	-0.1122	-62.6815642458	0.179	0.18	0.031	537992	0.07914399	CS
156	-0.1122	-62.6815642458	0.179	0.18	0.031	537992	0.07914399	CS
260	-0.1122	-62.6815642458	0.179	0.18	0.031	537992	0.07914399	CS

RBTC - Frequently Asked Questions (FAQ)

What is the current Rubicon Technologies (QB) share price?

The current share price of Rubicon Technologies (QB) is $ 0.0668

What is the 1 year trading range for Rubicon Technologies (QB) share price?

Rubicon Technologies (QB) has traded in the range of $ 0.031 to $ 0.18 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELIQQElectriq Power Holdings Inc (CE)	$ 0.10 (99,900.00%)	100
GNTLFGenetic Technologies Ltd (PK)	$ 1.00 (90,809.09%)	100
VIVEViveve Medical Inc (CE)	$ 0.0003 (29,900.00%)	7.33k
BTIMBoatim Inc (CE)	$ 0.0002 (19,900.00%)	799
CLVRClever Leaves Holdings Inc (CE)	$ 0.0002 (19,900.00%)	592
RAASYCloopen Group Holding Limited (CE)	$ 0.000001 (-100.00%)	214
EWGFFEat Well Investment Group Inc (CE)	$ 0.000001 (-100.00%)	47.01k
SOLBFSoLVBL Solutions Inc (CE)	$ 0.000001 (-99.99%)	10k
HAVLFHavn Life Sciences Inc (CE)	$ 0.000001 (-99.98%)	4.02k
ENDRFEndor AG (GM)	$ 0.0001 (-99.98%)	560
HMBLHUMBL Inc (PK)	$ 0.00095 (5.56%)	344.89M
PHILPHI Group Inc (PK)	$ 0.0003 (0.00%)	312.21M
PLPLPlandai Biotechnology Inc (PK)	$ 0.0001 (0.00%)	215.71M
RDARRaadr Inc (PK)	$ 0.0014 (16.67%)	174.96M
CHNVFChina Youzan Ltd (PK)	$ 0.0177 (10.63%)	100M

knrorrel

knrorrel 3 minutes ago

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

Genz2

Genz2 4 minutes ago

https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I

firebag1

firebag1 4 minutes ago

mzasif

mzasif 5 minutes ago

I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of
I like NVNI and QNCCF

knrorrel

knrorrel 7 minutes ago

here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

knrorrel

knrorrel 8 minutes ago

Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

mzasif

mzasif 11 minutes ago

$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s

Clark6290

Clark6290 12 minutes ago

Money talks, the poor rent

knrorrel

knrorrel 13 minutes ago

https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW

Clark6290

Clark6290 15 minutes ago

GSEs will never be Meme Stocks

knrorrel

knrorrel 15 minutes ago

https://de.finance.yahoo.com/quote/QNCCF/news/

knrorrel

knrorrel 15 minutes ago

many great news hast qnccf

knrorrel

knrorrel 16 minutes ago

QUANTUM UND BLOCKCHAIN IS $QNCCF, THAT IS BUT WHAT

knrorrel

knrorrel 18 minutes ago

https://stockcharts.com/sc3/ui/?s=QNCCF

knrorrel

knrorrel 21 minutes ago

dream UPTREND CHART

knrorrel

knrorrel 22 minutes ago

knrorrel

knrorrel 22 minutes ago

knrorrel

knrorrel 22 minutes ago

IT IS QUANTUM TIME ( OR TOO HYPE )

knrorrel

knrorrel 24 minutes ago

flipper44

flipper44 24 minutes ago

Thanks for your DD Kam.

knrorrel

knrorrel 26 minutes ago

yepp 🤑🤑🤑🤑🤑🤑🤑

Renee

Renee 27 minutes ago

Thank you, Monroe.....very much appreciated. Merry Christmas to you and your loved ones as well.

knrorrel

knrorrel 27 minutes ago

A $10 plus opening would be great and then it continues to rise with $N NI = that would be a fantastic Monday and the best Monday would be if we see the 70 dollars right on Monday?
all only imho

3331

3331 28 minutes ago

GetSeriousOK is discrediting BIEL on numerous other boards with posts like the following:

HUGE VA NEWS? not in a good way.
Follow your link and try contacting Kelly Cove, the VA supplier of RecoveryRx. They don't respond.
If you DO manage to get them to respond, ask them

Rubicon Technologies (QB)

DJ Sustainability Eurozo...

Agricultural Land

Astra Guild Ventures Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions