We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165280 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1721078880 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1720819680 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1720733280 | 0.0011999 | 0 | 0.00 | 0.00185 | 0.00185 | 0.0011999 | 315 |
| 1720646880 | 0.0011999 | -0.00065 | -35.14 | 0.0011999 | 0.0011999 | 0.0011999 | 200 |
| 1720560540 | 0.00185 | 0.0006501 | 54.18 | 0.0025 | 0.0025 | 0.00185 | 25000 |
| 1720473600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 13361 |
| 1720214880 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1720042080 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719955680 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719869280 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719610080 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719523680 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719437280 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719350880 | 0.0011999 | -0.0008 | -40.00 | 0.0011999 | 0.0011999 | 0.0011999 | 275 |
| 1719264540 | 0.002 | -0.0011 | -35.48 | 0.003 | 0.003 | 0.002 | 100375 |
| 1719005340 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1718918940 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1718746140 | 0.0031 | 0.0019001 | 158.35 | 0.0011999 | 0.00495 | 0.0011999 | 1735 |
| 1718659680 | 0.0011999 | -0.0009 | -42.86 | 0.0011999 | 0.0011999 | 0.0011999 | 105 |
| 1718400540 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1718314140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1718227740 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1718141340 | 0.0021 | -0.0011 | -34.38 | 0.0011999 | 0.0021 | 0.0011999 | 2250 |
| 1718054880 | 0.0032 | 0.0021 | 190.91 | 0.0011999 | 0.0032 | 0.0011999 | 101000 |
| 1717795800 | 0.0011 | -0.0003 | -21.43 | 0.0014 | 0.0014 | 0.0011 | 317049 |
| 1717709400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 250 |
| 1717622940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1717536540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1717450140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1717190940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 1000 |
| 1717104540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 1710 |
| 1717018020 | 0.0014 | -0.0007 | -33.33 | 0.0014 | 0.0014 | 0.0014 | 75350 |
| 1716931440 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1716585840 | 0.0021 | -0.00038 | -15.32 | 0.0014 | 0.0021 | 0.0014 | 5200 |
| 1716499740 | 0.00248 | 0 | 0.00 | 0.00248 | 0.00248 | 0.00248 | 0 |
| 1716413340 | 0.00248 | 0 | 0.00 | 0.00248 | 0.00248 | 0.00248 | 0 |
| 1716326940 | 0.00248 | 0.0001 | 4.20 | 0.00248 | 0.00248 | 0.00248 | 200 |
| 1716240180 | 0.00238 | 0.00098 | 70.00 | 0.0014 | 0.00238 | 0.0014 | 303000 |
| 1715981340 | 0.0014 | 0 | 0.00 | 0.003 | 0.003 | 0.0014 | 394000 |
| 1715894940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715808540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715722140 | 0.0014 | -0.0009 | -39.13 | 0.0023 | 0.0023 | 0.0014 | 151007 |
| 1715635200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 1000 |
| 1715376000 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1715289600 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1715203200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 150 |
| 1715117340 | 0.0023 | -0.0009 | -28.13 | 0.0023 | 0.0023 | 0.0023 | 500 |
| 1715030400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1714771200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1714684800 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1714598400 | 0.0032 | 0.00085 | 36.17 | 0.0032 | 0.0032 | 0.0032 | 12596 |
| 1714512600 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 10 |
| 1714425720 | 0.00235 | 0.00085 | 56.67 | 0.00235 | 0.00235 | 0.00235 | 1250 |
| 1714166580 | 0.0015 | -0.00027 | -15.25 | 0.0015 | 0.0015 | 0.0015 | 268 |
| 1714080300 | 0.00177 | -0.00063 | -26.25 | 0.00177 | 0.00177 | 0.00177 | 150 |
| 1713994020 | 0.0023999 | -0.00018 | -6.98 | 0.0023999 | 0.00269 | 0.0023999 | 204963 |
| 1713907740 | 0.00258 | 0.00028 | 12.17 | 0.00258 | 0.00258 | 0.00258 | 437 |
| 1713821100 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1713561900 | 0.0023 | -0.0006 | -20.69 | 0.0023 | 0.0023 | 0.0023 | 10275 |
| 1713475500 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1713389100 | 0.0028999 | 0.0005999 | 26.08 | 0.0015 | 0.0028999 | 0.0015 | 24313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
