Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.02 | 11.02 | 11.02 | 350 | 11.02 | CS |
| 4 | 0.01 | 0.0908265213442 | 11.01 | 11.02 | 11.01 | 316 | 11.01553797 | CS |
| 12 | 0.01 | 0.0908265213442 | 11.01 | 11.02 | 11.01 | 316 | 11.01553797 | CS |
| 26 | 0.01 | 0.0908265213442 | 11.01 | 11.02 | 11.01 | 316 | 11.01553797 | CS |
| 52 | 0.01 | 0.0908265213442 | 11.01 | 11.02 | 11.01 | 316 | 11.01553797 | CS |
| 156 | 0.01 | 0.0908265213442 | 11.01 | 11.02 | 11.01 | 316 | 11.01553797 | CS |
| 260 | 0.01 | 0.0908265213442 | 11.01 | 11.02 | 11.01 | 316 | 11.01553797 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1732573200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1732314000 | 11.02 | 0.01 | 0.09 | 11.02 | 11.02 | 11.02 | 350 |
| 1732227840 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1732141440 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1732055040 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
