We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0009 | 1.8711018711 | 0.0481 | 0.05 | 0.04488 | 34181 | 0.04745467 | CS |
4 | -0.0051 | -9.426987061 | 0.0541 | 0.0576 | 0.0427 | 86169 | 0.04727602 | CS |
12 | -0.0165 | -25.1908396947 | 0.0655 | 0.0745 | 0.0427 | 98786 | 0.05687147 | CS |
26 | -0.0091 | -15.6626506024 | 0.0581 | 0.091 | 0.04 | 149530 | 0.05876307 | CS |
52 | -0.0381 | -43.7428243398 | 0.0871 | 0.091 | 0.04 | 139505 | 0.06154353 | CS |
156 | -0.231 | -82.5 | 0.28 | 0.341 | 0.04 | 93023 | 0.11895244 | CS |
260 | -0.035 | -41.6666666667 | 0.084 | 0.8 | 0.04 | 120995 | 0.22494861 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions