Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -1.0883992567 | 37.67 | 37.67 | 37.26 | 201 | 37.26 | CS |
| 4 | -3.54 | -8.67647058824 | 40.8 | 40.8 | 37.26 | 601 | 39.8798447 | CS |
| 12 | -4.2101 | -10.152133706 | 41.4701 | 41.5 | 37.26 | 358 | 40.20610535 | CS |
| 26 | -5.0599 | -11.9563136964 | 42.3199 | 42.3199 | 35.16 | 339 | 39.24612433 | CS |
| 52 | -7.7771 | -17.2682077665 | 45.0371 | 47.18 | 35.16 | 391 | 41.68445683 | CS |
| 156 | -11.89 | -24.1912512716 | 49.15 | 58.893 | 35.16 | 332 | 43.84450907 | CS |
| 260 | -10.52676 | -22.0286121093 | 47.78676 | 58.893 | 35.16 | 524 | 46.02556632 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314240 | 37.26 | 0 | 0.00 | 37.26 | 37.26 | 37.26 | 0 |
| 1732227840 | 37.26 | 0 | 0.00 | 37.26 | 37.26 | 37.26 | 0 |
| 1732141440 | 37.26 | 0 | 0.00 | 37.26 | 37.26 | 37.26 | 0 |
| 1732055040 | 37.26 | 0 | 0.00 | 37.26 | 37.26 | 37.26 | 0 |
| 1731968640 | 37.26 | -1.65 | -4.23 | 37.67 | 37.67 | 37.26 | 201 |
| 1731709680 | 38.905 | 0 | 0.00 | 38.905 | 38.905 | 38.905 | 0 |
| 1731623280 | 38.905 | 0 | 0.00 | 38.905 | 38.905 | 38.905 | 0 |
| 1731536880 | 38.905 | 0 | 0.00 | 38.905 | 38.905 | 38.905 | 0 |
| 1731450480 | 38.905 | -1.9 | -4.64 | 39.26 | 39.26 | 38.905 | 500 |
| 1731363960 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1731104760 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1731018360 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1730931960 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1730845560 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1730759160 | 40.8 | 0.09 | 0.22 | 40.8 | 40.8 | 40.8 | 1102 |
| 1730496360 | 40.71 | 0 | 0.00 | 40.71 | 40.71 | 40.71 | 0 |
| 1730409960 | 40.71 | 0 | 0.00 | 40.71 | 40.71 | 40.71 | 0 |
| 1730323560 | 40.71 | 0 | 0.00 | 40.71 | 40.71 | 40.71 | 0 |
| 1730237160 | 40.71 | 0 | 0.00 | 40.71 | 40.71 | 40.71 | 0 |
| 1730150760 | 40.71 | 0 | 0.00 | 40.71 | 40.71 | 40.71 | 0 |
| 1729891560 | 40.71 | 0 | 0.00 | 40.71 | 40.71 | 40.71 | 0 |
| 1729805160 | 40.71 | -0.79 | -1.90 | 41.5 | 41.5 | 40.71 | 403 |
| 1729718760 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1729632360 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1729545960 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1729286760 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1729200360 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1729113960 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1729027560 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1728941160 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1728681960 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1728595560 | 41.5 | 0.03 | 0.07 | 41.5 | 41.5 | 41.5 | 200 |
| 1728509400 | 41.4701 | 0 | 0.00 | 41.4701 | 41.4701 | 41.4701 | 0 |
| 1728423000 | 41.4701 | 0 | 0.00 | 41.4701 | 41.4701 | 41.4701 | 0 |
| 1728336600 | 41.4701 | 0 | 0.00 | 41.4701 | 41.4701 | 41.4701 | 0 |
| 1728077400 | 41.4701 | 0 | 0.00 | 41.4701 | 41.4701 | 41.4701 | 0 |
| 1727991000 | 41.4701 | 0 | 0.00 | 41.4701 | 41.4701 | 41.4701 | 0 |
| 1727904600 | 41.4701 | 0 | 0.00 | 41.4701 | 41.4701 | 41.4701 | 0 |
| 1727818200 | 41.4701 | 0 | 0.00 | 41.4701 | 41.4701 | 41.4701 | 0 |
| 1727731800 | 41.4701 | 0 | 0.00 | 41.4701 | 41.4701 | 41.4701 | 0 |
| 1727472600 | 41.4701 | 0 | 0.00 | 41.4701 | 41.4701 | 41.4701 | 0 |
| 1727386200 | 41.4701 | 0 | 0.00 | 41.4701 | 41.4701 | 41.4701 | 0 |
| 1727299620 | 41.4701 | 0 | 0.00 | 41.4701 | 41.4701 | 41.4701 | 0 |
| 1727213220 | 41.4701 | 0 | 0.00 | 41.4701 | 41.4701 | 41.4701 | 0 |
| 1727126820 | 41.4701 | 0 | 0.00 | 41.4701 | 41.4701 | 41.4701 | 0 |
| 1726867620 | 41.4701 | 0 | 0.00 | 41.4701 | 41.4701 | 41.4701 | 0 |
| 1726781220 | 41.4701 | 0 | 0.00 | 41.4701 | 41.4701 | 41.4701 | 0 |
| 1726694820 | 41.4701 | 0 | 0.00 | 41.4701 | 41.4701 | 41.4701 | 0 |
| 1726608420 | 41.4701 | 0 | 0.00 | 41.4701 | 41.4701 | 41.4701 | 0 |
| 1726522020 | 41.4701 | 0 | 0.00 | 41.4701 | 41.4701 | 41.4701 | 0 |
| 1726262820 | 41.4701 | 0 | 0.00 | 41.4701 | 41.4701 | 41.4701 | 0 |
| 1726176420 | 41.4701 | 0 | 0.00 | 41.4701 | 41.4701 | 41.4701 | 0 |
| 1726090020 | 41.4701 | 0 | 0.00 | 41.4701 | 41.4701 | 41.4701 | 0 |
| 1726003620 | 41.4701 | 0 | 0.00 | 41.4701 | 41.4701 | 41.4701 | 0 |
| 1725917220 | 41.4701 | 0 | 0.00 | 41.4701 | 41.4701 | 41.4701 | 0 |
| 1725658020 | 41.4701 | 6.31 | 17.95 | 41.4701 | 41.4701 | 41.4701 | 100 |
| 1725571560 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
| 1725485160 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
| 1725398760 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
| 1725053160 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
| 1724966760 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
| 1724880360 | 35.16 | -4.26 | -10.81 | 35.16 | 35.16 | 35.16 | 1000 |
| 1724769000 | 39.42 | 0 | 0.00 | 39.42 | 39.42 | 39.42 | 0 |
| 1724682600 | 39.42 | 0 | 0.00 | 39.42 | 39.42 | 39.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
