We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.34 | 38.34 | 38.34 | 296 | 38.34 | CS |
| 4 | -0.73 | -1.86844125928 | 39.07 | 39.07 | 38.34 | 198 | 38.52434343 | CS |
| 12 | -2.1833 | -5.38776457001 | 40.5233 | 43.545 | 38.34 | 258 | 40.98948551 | CS |
| 26 | -8.84 | -18.7367528614 | 47.18 | 47.18 | 38.34 | 395 | 41.76269481 | CS |
| 52 | -8.1669 | -17.560620037 | 46.5069 | 47.18 | 38.34 | 442 | 42.75277766 | CS |
| 156 | -14.8269 | -27.8874638168 | 53.1669 | 58.893 | 38.34 | 395 | 46.46431582 | CS |
| 260 | -13.63 | -26.2266692322 | 51.97 | 58.893 | 36.76 | 568 | 46.56193263 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078400 | 38.34 | 0 | 0.00 | 38.34 | 38.34 | 38.34 | 0 |
| 1720819200 | 38.34 | -0.73 | -1.87 | 38.34 | 38.34 | 38.34 | 296 |
| 1720733340 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1720646940 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1720560540 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1720474140 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1720214940 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1720042140 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1719955740 | 39.07 | -1.83 | -4.47 | 39.07 | 39.07 | 39.07 | 100 |
| 1719869340 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1719610140 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1719523740 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1719437340 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1719350940 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1719264540 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1719005340 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1718918940 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1718746140 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1718659740 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1718400540 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1718314140 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1718227740 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1718141340 | 40.9 | 0.42 | 1.04 | 40.9 | 40.9 | 40.9 | 100 |
| 1718055000 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1717795800 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1717709400 | 40.48 | -1.84 | -4.35 | 42.03 | 42.03 | 40.48 | 919 |
| 1717622940 | 42.3199 | 0 | 0.00 | 42.3199 | 42.3199 | 42.3199 | 0 |
| 1717536540 | 42.3199 | 0 | 0.00 | 42.3199 | 42.3199 | 42.3199 | 0 |
| 1717450140 | 42.3199 | 0 | 0.00 | 42.3199 | 42.3199 | 42.3199 | 0 |
| 1717190940 | 42.3199 | 0 | 0.00 | 42.3199 | 42.3199 | 42.3199 | 0 |
| 1717104540 | 42.3199 | -1.23 | -2.81 | 42.3199 | 42.3199 | 42.3199 | 200 |
| 1717018140 | 43.545 | 0 | 0.00 | 43.545 | 43.545 | 43.545 | 0 |
| 1716931740 | 43.545 | 0 | 0.00 | 43.545 | 43.545 | 43.545 | 0 |
| 1716586140 | 43.545 | 0 | 0.00 | 43.545 | 43.545 | 43.545 | 0 |
| 1716499740 | 43.545 | 0 | 0.00 | 43.545 | 43.545 | 43.545 | 0 |
| 1716413340 | 43.545 | 0 | 0.00 | 43.545 | 43.545 | 43.545 | 0 |
| 1716326940 | 43.545 | 0 | 0.00 | 43.545 | 43.545 | 43.545 | 0 |
| 1716240540 | 43.545 | 0 | 0.00 | 43.545 | 43.545 | 43.545 | 0 |
| 1715981340 | 43.545 | 3.25 | 8.05 | 43.545 | 43.545 | 43.545 | 510 |
| 1715894400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1715808000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1715721600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1715635200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1715376000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1715289600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1715203200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1715116800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1715030400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1714771200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1714684800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1714598400 | 40.3 | -0.22 | -0.55 | 40.3 | 40.3 | 40.3 | 100 |
| 1714512600 | 40.5233 | 0 | 0.00 | 40.5233 | 40.5233 | 40.5233 | 1 |
| 1714425720 | 40.5233 | 0.32 | 0.80 | 40.5233 | 40.5233 | 40.5233 | 100 |
| 1714166700 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1714080300 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1713993900 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1713907500 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1713821100 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1713561900 | 40.2 | 1.05 | 2.68 | 40.6936 | 40.6936 | 40 | 1278 |
| 1713475500 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1713389100 | 39.15 | -0 | -0.00 | 39.15 | 39.15 | 39.15 | 100 |
| 1713274200 | 39.151 | 0 | 0.00 | 39.151 | 39.151 | 39.151 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
