We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 0.984615384615 | 32.5 | 32.82 | 31.905 | 132 | 32.21503795 | CS |
4 | -1.48 | -4.31486880466 | 34.3 | 34.36 | 31.0149 | 191 | 32.55100013 | CS |
12 | -6.44 | -16.4034640856 | 39.26 | 39.26 | 31.0149 | 262 | 34.53979359 | CS |
26 | -6.6 | -16.7427701674 | 39.42 | 41.5 | 31.0149 | 298 | 36.04229377 | CS |
52 | -12.4674 | -27.5295115198 | 45.2874 | 45.2874 | 31.0149 | 315 | 38.11380553 | CS |
156 | -24.68 | -42.9217391304 | 57.5 | 58.893 | 31.0149 | 325 | 42.09596422 | CS |
260 | -17.31 | -34.5302214243 | 50.13 | 58.893 | 31.0149 | 528 | 45.81350653 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions