Reelcause Inc (PK) Historical Data - RCIT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Reelcause Inc (PK) (RCIT)
Reelcause Inc (PK) (RCIT) Historical

Reelcause Inc (PK) (RCIT)

0.024

0.00

(0.00%)

Closed November 05 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0089	58.940397351	0.0151	0.024	0.006	3260	0.01044663	CS
4	0.0134	126.41509434	0.0106	0.0256	0.006	4299	0.01648677	CS
12	0.011	84.6153846154	0.013	0.0256	0.006	7081	0.01322641	CS
26	0.012	100	0.012	0.0256	0.006	6144	0.01319187	CS
52	0.0141	142.424242424	0.0099	0.0256	0.0043	22861	0.01441792	CS
156	-0.023	-48.9361702128	0.047	0.0685	0.0043	65461	0.03282361	CS
260	-0.04	-62.5	0.064	0.33	0.0043	131027	0.06606909	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730755500	0.024	0	0.00	0.024	0.024	0.024	0
1730496300	0.024	0	0.00	0.024	0.024	0.024	0
1730409900	0.024	0	0.00	0.024	0.024	0.024	0
1730323500	0.024	0.0168	233.33	0.006	0.024	0.006	1260
1730237280	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1730150880	0.0072	-0.0168	-70.00	0.0151	0.0151	0.0072	5260
1729891500	0.024	-0.001	-4.00	0.024	0.024	0.024	2500
1729805160	0.025	-0.0006	-2.34	0.025	0.025	0.025	9999
1729718940	0.0256	0.0195	319.67	0.0256	0.0256	0.0256	976
1729632300	0.0061	-0.0089	-59.33	0.0061	0.0061	0.0061	900
1729546080	0.015	0	0.00	0.015	0.015	0.015	0
1729286880	0.015	0	0.00	0.015	0.015	0.015	0
1729200480	0.015	0	0.00	0.015	0.015	0.015	0
1729114080	0.015	0	0.00	0.015	0.015	0.015	0
1729027680	0.015	0.0044	41.51	0.015	0.015	0.015	3500
1728940980	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1728681780	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1728595380	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1728508980	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1728422580	0.0106	-0.0044	-29.33	0.0106	0.0106	0.0106	10000
1728336360	0.015	0	0.00	0.015	0.015	0.015	0
1728077160	0.015	0	0.00	0.015	0.015	0.015	0
1727990760	0.015	0.004	36.36	0.015	0.015	0.015	100
1727904600	0.011	0	0.00	0.011	0.011	0.011	0
1727818200	0.011	0	0.00	0.011	0.011	0.011	0
1727731800	0.011	0	0.00	0.011	0.011	0.011	0
1727472600	0.011	0	0.00	0.011	0.011	0.011	0
1727386200	0.011	0	0.00	0.011	0.011	0.011	0
1727299740	0.011	0	0.00	0.011	0.011	0.011	0
1727213340	0.011	0	0.00	0.011	0.011	0.011	0
1727126940	0.011	-0.004	-26.67	0.0157	0.0157	0.011	41200
1726867440	0.015	0	0.00	0.015	0.015	0.015	0
1726781040	0.015	0	0.00	0.015	0.015	0.015	0
1726694640	0.015	0	0.00	0.015	0.015	0.015	0
1726608240	0.015	0.0044	41.51	0.015	0.015	0.015	5000
1726521960	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1726262760	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1726176360	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1726089960	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1726003560	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1725917160	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1725657960	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1725571560	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1725485160	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1725398760	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1725053160	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1724966760	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1724880360	0.0106	-0.0026	-19.70	0.0106	0.0106	0.0106	22100
1724794080	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1724707680	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1724448480	0.0132	0.0027	25.71	0.0132	0.0132	0.0132	1074
1724361780	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1724275380	0.0105	-0.0094	-47.24	0.0105	0.0105	0.0105	5000
1724188800	0.0199	0.0069	53.08	0.02	0.02	0.0199	6500
1724102940	0.013	0	0.00	0.013	0.013	0.013	0
1723843740	0.013	0.001	8.33	0.013	0.013	0.013	5000
1723757400	0.012	0	0.00	0.012	0.012	0.012	0
1723671000	0.012	0	0.00	0.012	0.012	0.012	0
1723584600	0.012	0	0.00	0.012	0.012	0.012	0
1723498200	0.012	0	0.00	0.012	0.012	0.012	0
1723239000	0.012	0	0.00	0.012	0.012	0.012	0
1723152600	0.012	0	0.00	0.012	0.012	0.012	0
1723066200	0.012	0	0.00	0.012	0.012	0.012	0
1722979800	0.012	0	0.00	0.012	0.012	0.012	0
1722868200	0.012	0	0.00	0.012	0.012	0.012	0

Tokenize Xchange Emblem

Dial Square Investments

Mace Security (QB)

Global X The Global X Cy...

Pandion Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions