We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0075 | -38.4615384615 | 0.0195 | 0.0195 | 0.012 | 9310 | 0.012 | CS |
| 12 | -0.004 | -25 | 0.016 | 0.0199 | 0.0095 | 8186 | 0.01318513 | CS |
| 26 | -0.00205 | -14.590747331 | 0.01405 | 0.0242 | 0.0095 | 12092 | 0.01750897 | CS |
| 52 | -0.0015 | -11.1111111111 | 0.0135 | 0.0243 | 0.0043 | 36730 | 0.01337056 | CS |
| 156 | -0.058 | -82.8571428571 | 0.07 | 0.1 | 0.0043 | 93501 | 0.03886219 | CS |
| 260 | -0.0143 | -54.3726235741 | 0.0263 | 0.33 | 0.0043 | 134954 | 0.06712254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683440 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721424240 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721337840 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721251440 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721165040 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721078640 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720819440 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720733040 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720646640 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720560240 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720473840 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720214640 | 0.012 | 0 | 0.00 | 0.0195 | 0.0195 | 0.012 | 9310 |
| 1720042140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719955740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719869340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719610140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719523740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719437340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719350940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719264540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1200 |
| 1719005340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718918940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718746140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718659740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718400540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718314140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 200 |
| 1718227800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718141400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718055000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717795800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717709400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717622760 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717536360 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 23946 |
| 1717450140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 400 |
| 1717190580 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717104180 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717017780 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716931380 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716585780 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716499380 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716412980 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716326580 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716240180 | 0.012 | 0.002 | 20.00 | 0.013 | 0.013 | 0.012 | 6200 |
| 1715981340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715894940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715808540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715722140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715635740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715376540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715290140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715203740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715117340 | 0.01 | -0.0099 | -49.75 | 0.01 | 0.01 | 0.01 | 2500 |
| 1715030940 | 0.0199 | 0.0079 | 65.83 | 0.012 | 0.0199 | 0.0095 | 7900 |
| 1714771740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714685340 | 0.012 | -0.004 | -25.00 | 0.0132 | 0.0132 | 0.012 | 20300 |
| 1714598400 | 0.016 | -0.0039 | -19.60 | 0.016 | 0.016 | 0.016 | 9900 |
| 1714512600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1714425720 | 0.0199 | 0.00195 | 10.86 | 0.0199 | 0.0199 | 0.0199 | 5000 |
| 1714138200 | 0.01795 | 0 | 0.00 | 0.01795 | 0.01795 | 0.01795 | 0 |
| 1714051800 | 0.01795 | 0 | 0.00 | 0.01795 | 0.01795 | 0.01795 | 0 |
| 1713965400 | 0.01795 | 0 | 0.00 | 0.01795 | 0.01795 | 0.01795 | 0 |
| 1713879000 | 0.01795 | 0 | 0.00 | 0.01795 | 0.01795 | 0.01795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
