We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Jul 23, 2013 12:00 - Rock Tech Lithium Inc. (RCKTF: Grey Market) - Halted Security - Effective Tue, Jul 23, 2013, RCKTF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00775 | -0.99358974359 | 0.78 | 0.8106 | 0.734 | 2252 | 0.79401583 | CS |
4 | -0.16775 | -17.8457446809 | 0.94 | 0.944 | 0.734 | 1423 | 0.84294168 | CS |
12 | -0.00125 | -0.16160310278 | 0.7735 | 0.9889 | 0.734 | 2240 | 0.86462968 | CS |
26 | -0.17685 | -18.6334422084 | 0.9491 | 1.42 | 0.734 | 2787 | 1.01445283 | CS |
52 | -0.09775 | -11.2356321839 | 0.87 | 1.42 | 0.7223 | 2961 | 0.95212561 | CS |
156 | -5.07775 | -86.7991452991 | 5.85 | 6.64 | 0.7223 | 5593 | 2.74083386 | CS |
260 | 0.39925 | 107.037533512 | 0.373 | 7.53 | 0.350459 | 7561 | 3.57975373 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions