ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Recruit Holdings Company Ltd (PK)

Recruit Holdings Company Ltd (PK) (RCRRF)

63.27
-1.53
(-2.36%)
Closed February 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.33-566.669.2663.27155565.41689723CS
4-8.63-12.002781641271.973.8463.271442668.36977008CS
12-4.78-7.024246877368.0579.2863.27687369.10239937CS
262.273.721311475416179.2855.95420467.91424692CS
5224.3962.731481481538.8879.2837.71302561.83870203CS
15621.4451.255080086141.8379.2824.25494738.45540223CS
26022.74556.125848241840.52579.2822.1496542.39890012CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174009048063.27-1.53-2.3663.2763.2763.27396
174000396064.80.661.0363.7264.863.721119
173991774064.14-1.46-2.2369.2669.2664.14733
173957202065.6007-1-1.5066.20999966.20999965.60073544
173948532066.59999900.0066.59999966.59999966.599999824
173939892066.599999-5.3-7.3769.1270.4566.5999996637
173931294071.92.13.0172.772.771.9680
173922600069.8-1.96-2.7373.4873.4869.81390
173896716071.762.643.8271.1271.7670.8970
173888040069.120.290.4269.1269.1269.12566
173879400068.83-4.59-6.2568.8568.8568.83480
173870808073.421.241.7273.4273.4273.42614
173862174072.183.465.0367.4572.1867.45993
173836200068.72-4.84-6.5870.7670.7668.72662
173827608073.564.977.2568.6773.5668.67816
173818974068.590.190.2869.169.168.592111
173810328068.4-3.05-4.2767.7970.14567.79249120
173801682071.452.173.1367.4571.4567.45648
173775744069.281.151.6973.8473.8469.28844
173767122068.13-3.64-5.0771.971.968.131340
173758464071.774.326.4067.671.7767.6758
173749854067.45-3.51-4.9571.4771.4767.451673
173715288070.962.663.8966.370.9666.3615
173706642068.3015732.093.1668.30157368.30157368.3015733843
173697972066.209999-3.99-5.6866.20999966.20999966.209999676
173689338070.2-0.74-1.0466.20999970.2666.209999915
173680692070.9400.0070.9470.9470.940
173654772070.941.592.2970.9470.9470.943561
173637534069.35-0.05-0.0769.3569.3569.35356
173628894069.41.62.3669.469.469.41460
173620236067.8-4.54-6.2866.95999967.866.9599993018
173594298072.34-0.13-0.1868.972.3468.254417
173585670072.475.277.8472.4772.4772.47665
173568396067.2-4.8-6.6767.267.267.2669
1735597740722.433.4970.1573.0468.0821028
173533800069.57-3.52-4.8273.8573.8569.57534
173525100073.0900.0073.0973.0973.090
173507820073.090.320.4468.1573.0968.152336
173499240072.7700.0072.7772.7772.770
173473320072.774.716.9266.972.7766.92168
173464680068.06-2.84-4.0169.272.2868.061414
173456094070.9-4.3-5.7270.2974.270.292018
173447436075.20.320.4374.8875.274.881245
173438814074.882.493.4477.1578.0174.881761
173412894072.39-4.21-5.5077.4377.4372.398902
173404248076.6-1.25-1.6179.2879.2876.61262
173395590077.853.54.7177.8177.8572.91388
173386920074.35-2.65-3.4477.4477.4472.151680
1733782800774.746.567777771072
173352360072.26-0.76-1.0475.6575.6572.181132
173343750073.022.63.6976.9876.9873.02830
173335098070.421.492.1670.4270.4270.42514
173326470068.93-4.58-6.2372.9572.9568.931223
173317818073.511.411.9672.773.5169.561680
173291820072.14.66.8168.0572.168.051607
173274654067.5-0.16-0.2467.567.567.53262
173266014067.663.565.5567.267.6667.21983
173257356064.099999-0.15-0.236467.36641178
173231400064.254.257.0861.2564.7561.25908
17322279006000.00606060531

RCRRF Financials

Financials

Your Recent History

Delayed Upgrade Clock