Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RCRRF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 61.90 | 4.33 | 7.52% | 60.00 | 61.90 | 60.00 | 844 |
| Jul 17 2024 | 57.57 | 0.00 | 0.00% | 57.57 | 57.57 | 57.57 | 0 |
| Jul 16 2024 | 57.57 | -0.92 | -1.57% | 57.57 | 57.57 | 57.57 | 504 |
| Jul 15 2024 | 58.49 | -0.09 | -0.15% | 58.49 | 58.49 | 58.49 | 483 |
| Jul 12 2024 | 58.58 | 2.68 | 4.79% | 58.58 | 58.6844 | 58.58 | 12,812 |
| Jul 11 2024 | 55.90 | -1.26 | -2.20% | 55.90 | 55.90 | 55.90 | 1,532 |
| Jul 10 2024 | 57.16 | -2.39 | -4.01% | 57.16 | 57.16 | 57.16 | 708 |
| Jul 09 2024 | 59.55 | 5.03 | 9.23% | 60.17 | 61.34 | 59.01 | 14,581 |
| Jul 08 2024 | 54.52 | 0.08 | 0.15% | 57.85 | 57.85 | 54.52 | 3,709 |
| Jul 05 2024 | 54.44 | -0.56 | -1.02% | 55.00 | 55.00 | 54.44 | 453 |
| Jul 03 2024 | 55.00 | -0.30 | -0.54% | 55.00 | 55.00 | 55.00 | 5,888 |
| Jul 02 2024 | 55.30 | 3.05 | 5.84% | 51.40 | 56.10 | 51.40 | 1,668 |
| Jul 01 2024 | 52.25 | 0.80 | 1.55% | 53.00 | 54.10 | 52.25 | 2,983 |
| Jun 28 2024 | 51.45 | -4.20 | -7.55% | 51.45 | 51.45 | 51.45 | 794 |
| Jun 27 2024 | 55.65 | 2.41 | 4.53% | 55.65 | 55.65 | 51.34 | 1,560 |
| Jun 26 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
| Jun 25 2024 | 53.24 | 2.48 | 4.89% | 53.26 | 53.26 | 50.83 | 843 |
| Jun 24 2024 | 50.76 | 0.00 | 0.00% | 50.76 | 50.76 | 50.76 | 0 |
| Jun 21 2024 | 50.76 | 0.00 | 0.00% | 50.76 | 50.76 | 50.76 | 0 |
| Jun 20 2024 | 50.76 | -1.05 | -2.03% | 51.81 | 53.62 | 50.76 | 896 |
| Jun 18 2024 | 51.81 | 1.31 | 2.59% | 50.40 | 51.81 | 49.47 | 1,461 |
| Jun 17 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
| Jun 14 2024 | 50.50 | 0.40 | 0.80% | 50.50 | 50.50 | 50.50 | 3,429 |
| Jun 13 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 50.10 | 0 |
| Jun 12 2024 | 50.10 | 0.95 | 1.93% | 48.17 | 50.75 | 48.17 | 6,201 |
| Jun 11 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0 |
| Jun 10 2024 | 49.15 | 1.47 | 3.08% | 52.04 | 52.04 | 49.15 | 927 |
| Jun 07 2024 | 47.68 | 0.00 | 0.00% | 47.68 | 47.68 | 47.68 | 310 |
| Jun 06 2024 | 47.68 | -6.95 | -12.72% | 47.90 | 47.90 | 47.64 | 1,677 |
| Jun 05 2024 | 54.63 | 0.00 | 0.00% | 54.63 | 54.63 | 54.63 | 0 |
| Jun 04 2024 | 54.63 | 1.93 | 3.66% | 54.63 | 54.63 | 54.63 | 694 |
| Jun 03 2024 | 52.70 | 3.58 | 7.29% | 52.03 | 52.70 | 52.03 | 5,059 |
| May 31 2024 | 49.12 | -0.89 | -1.78% | 49.12 | 49.12 | 49.12 | 434 |
| May 30 2024 | 50.01 | 0.00 | 0.00% | 50.01 | 50.01 | 50.01 | 0 |
| May 29 2024 | 50.01 | -0.99 | -1.94% | 50.12 | 50.12 | 50.01 | 3,765 |
| May 28 2024 | 51.00 | 1.03 | 2.05% | 52.06 | 52.06 | 49.35 | 2,299 |
| May 24 2024 | 49.975 | 0.88 | 1.78% | 49.25 | 51.41 | 49.25 | 1,990 |
| May 23 2024 | 49.10 | 0.01 | 0.02% | 50.82 | 51.13 | 49.10 | 1,377 |
| May 22 2024 | 49.09 | -1.65 | -3.25% | 47.53 | 50.54 | 47.53 | 677 |
| May 21 2024 | 50.74 | -0.54 | -1.05% | 50.74 | 50.74 | 50.74 | 506 |
| May 20 2024 | 51.28 | 0.90 | 1.79% | 51.28 | 51.28 | 51.28 | 764 |
| May 17 2024 | 50.38 | -0.45 | -0.89% | 51.86 | 51.86 | 48.55 | 1,908 |
| May 16 2024 | 50.83 | 4.72 | 10.24% | 49.00 | 50.83 | 48.46 | 1,328 |
| May 15 2024 | 46.11 | 2.75 | 6.34% | 45.0459 | 46.51 | 45.0459 | 2,979 |
| May 14 2024 | 43.36 | -2.26 | -4.95% | 46.15 | 46.15 | 43.36 | 633 |
| May 13 2024 | 45.62 | 1.36 | 3.07% | 45.62 | 45.62 | 45.62 | 749 |
| May 10 2024 | 44.26 | -2.07 | -4.47% | 45.60 | 45.60 | 44.26 | 500 |
| May 09 2024 | 46.33 | 0.00 | 0.00% | 46.33 | 46.33 | 46.33 | 0 |
| May 08 2024 | 46.33 | -0.37 | -0.79% | 46.33 | 46.33 | 46.33 | 508 |
| May 07 2024 | 46.70 | 2.98 | 6.82% | 46.70 | 46.70 | 46.70 | 679 |
| May 06 2024 | 43.72 | -0.42 | -0.95% | 45.85 | 45.85 | 43.72 | 2,433 |
| May 03 2024 | 44.14 | -0.96 | -2.13% | 43.77 | 45.74 | 43.60 | 1,933 |
| May 02 2024 | 45.10 | 2.33 | 5.45% | 45.10 | 45.10 | 45.10 | 590 |
| May 01 2024 | 42.77 | 0.00 | 0.00% | 42.77 | 42.77 | 42.77 | 0 |
| Apr 30 2024 | 42.77 | 1.05 | 2.52% | 42.77 | 42.77 | 42.77 | 618 |
| Apr 29 2024 | 41.72 | -0.96 | -2.25% | 43.43 | 43.43 | 41.72 | 831 |
| Apr 26 2024 | 42.68 | 1.72 | 4.20% | 41.27 | 43.28 | 41.27 | 1,337 |
| Apr 25 2024 | 40.96 | -0.87 | -2.08% | 40.96 | 40.96 | 40.96 | 467 |
| Apr 24 2024 | 41.831 | 2.00 | 5.02% | 41.831 | 41.831 | 41.831 | 6,332 |
| Apr 23 2024 | 39.83 | -1.94 | -4.64% | 39.75 | 41.82 | 39.75 | 2,200 |
| Apr 22 2024 | 41.77 | 1.72 | 4.29% | 39.64 | 41.77 | 39.64 | 1,006 |
