![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0001 | -0.19305019305 | 0.0518 | 0.0518 | 0.0517 | 21422 | 0.0517 | CS |
12 | 0.0215 | 71.1920529801 | 0.0302 | 0.0518 | 0.0273 | 107465 | 0.034566 | CS |
26 | 0.0215 | 71.1920529801 | 0.0302 | 0.0518 | 0.0273 | 107465 | 0.034566 | CS |
52 | 0.0267 | 106.8 | 0.025 | 0.0518 | 0.025 | 96080 | 0.03451068 | CS |
156 | -0.0802 | -60.8036391205 | 0.1319 | 0.1319 | 0.0202 | 33506 | 0.04234028 | CS |
260 | 0.0244 | 89.3772893773 | 0.0273 | 0.242 | 0.0202 | 22529 | 0.05541318 | CS |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | $ 0.0013 (13.04%) | 255.7M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (100.00%) | 154.36M |
PPCBPropanc Biopharma Inc (PK) | $ 0.0003 (-57.14%) | 124.29M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (-50.00%) | 118.32M |
LTNCLabor Smart Inc (PK) | $ 0.0021 (0.00%) | 88.39M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions