ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ROCKWOOL AS (PK)

ROCKWOOL AS (PK) (RCWLY)

36.30
0.00
(0.00%)
Closed January 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4-0.2-0.54794520547936.536.536.25133636.3DR
12-0.2-0.54794520547936.536.536.25133636.3DR
2614.3652236.521.37846144536.3DR
5214.3652236.521.37846122336.3DR
15614.3652236.521.37846120535.30417827DR
26014.3652236.521.37846120535.30417827DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173594316036.300.0036.336.336.30
173585676036.300.0036.336.336.30
173568396036.300.0036.336.336.30
173559756036.300.0036.336.336.30
173533836036.300.0036.336.336.30
173525196036.300.0036.336.336.30
173507916036.300.0036.336.336.30
173499276036.300.0036.336.336.30
173473356036.300.0036.336.336.30
173464716036.300.0036.336.336.30
173456076036.300.0036.336.336.30
173447436036.314.9269.8036.536.536.251336
173435940021.37846100.0021.37846121.37846121.3784610
173410020021.37846100.0021.37846121.37846121.3784610
173401380021.37846100.0021.37846121.37846121.3784610
173392740021.37846100.0021.37846121.37846121.3784610
173384100021.37846100.0021.37846121.37846121.3784610
173375460021.37846100.0021.37846121.37846121.3784610
173349540021.37846100.0021.37846121.37846121.3784610
173340900021.37846100.0021.37846121.37846121.3784610
173332260021.37846100.0021.37846121.37846121.3784610
173323620021.37846100.0021.37846121.37846121.3784610
173314980021.37846100.0021.37846121.37846121.3784610
173289060021.37846100.0021.37846121.37846121.3784610
173271780021.37846100.0021.37846121.37846121.3784610
173263140021.37846100.0021.37846121.37846121.3784610
173254500021.37846100.0021.37846121.37846121.3784610
173228580021.37846100.0021.37846121.37846121.3784610
173219940021.37846100.0021.37846121.37846121.3784610
173211300021.37846100.0021.37846121.37846121.3784610
173202660021.37846100.0021.37846121.37846121.3784610
173194020021.37846100.0021.37846121.37846121.3784610
173168100021.37846100.0021.37846121.37846121.3784610
173159460021.37846100.0021.37846121.37846121.3784610
173150820021.37846100.0021.37846121.37846121.3784610
173142180021.37846100.0021.37846121.37846121.3784610
173133540021.37846100.0021.37846121.37846121.3784610
173107620021.37846100.0021.37846121.37846121.3784610
173098980021.37846100.0021.37846121.37846121.3784610
173090340021.37846100.0021.37846121.37846121.3784610
173081700021.37846100.0021.37846121.37846121.3784610
173073060021.37846100.0021.37846121.37846121.3784610
173047140021.37846100.0021.37846121.37846121.3784610
173038500021.37846100.0021.37846121.37846121.3784610
173029860021.37846100.0021.37846121.37846121.3784610
173021220021.37846100.0021.37846121.37846121.3784610
173012580021.37846100.0021.37846121.37846121.3784610
172986660021.37846100.0021.37846121.37846121.3784610
172978020021.37846100.0021.37846121.37846121.3784610
172969380021.37846100.0021.37846121.37846121.3784610
172960740021.37846100.0021.37846121.37846121.3784610
172952100021.37846100.0021.37846121.37846121.3784610
172926180021.37846100.0021.37846121.37846121.3784610
172917540021.37846100.0021.37846121.37846121.3784610
172908900021.37846100.0021.37846121.37846121.3784610
172900260021.37846100.0021.37846121.37846121.3784610
172891620021.37846100.0021.37846121.37846121.3784610
172865700021.37846100.0021.37846121.37846121.3784610
172857060021.37846100.0021.37846121.37846121.3784610
172848420021.37846100.0021.37846121.37846121.3784610
172839780021.37846100.0021.37846121.37846121.3784610
172831140021.37846100.0021.37846121.37846121.3784610

Your Recent History

Delayed Upgrade Clock