We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -33.3333333333 | 0.0009 | 0.0009 | 0.0006 | 179905378 | 0.00070381 | CS |
| 4 | -0.0003 | -33.3333333333 | 0.0009 | 0.0014 | 0.0006 | 285115463 | 0.00096539 | CS |
| 12 | 0.0004 | 200 | 0.0002 | 0.0029 | 0.0001 | 236882304 | 0.00107912 | CS |
| 26 | 0.0003 | 100 | 0.0003 | 0.0029 | 1.0E-6 | 146205000 | 0.00085453 | CS |
| 52 | -0.00015 | -20 | 0.00075 | 0.0029 | 1.0E-6 | 87913886 | 0.00078245 | CS |
| 156 | -0.0694 | -99.1428571429 | 0.07 | 0.11 | 1.0E-6 | 51724586 | 0.01569701 | CS |
| 260 | -3.0444 | -99.9802955665 | 3.045 | 7 | 1.0E-6 | 51555232 | 0.0982569 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0008 | 0.0005999 | 131723674 |
| 1732054800 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0008 | 0.0005999 | 172178513 |
| 1731968640 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.00075 | 0.0005999 | 212986790 |
| 1731709260 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 119115129 |
| 1731622800 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 320176063 |
| 1731536760 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 75070395 |
| 1731450480 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.0011 | 0.00075 | 329707260 |
| 1731363600 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 198575325 |
| 1731104400 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0007 | 112180393 |
| 1731018540 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 139731853 |
| 1730931600 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0011 | 0.0007 | 849803646 |
| 1730845680 | 0.00085 | -0.0001 | -10.53 | 0.001 | 0.001 | 0.00075 | 230709690 |
| 1730759160 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.0011 | 0.0009 | 187631494 |
| 1730496420 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.00115 | 0.0009 | 214516608 |
| 1730409780 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0011999 | 0.0008 | 332457144 |
| 1730323500 | 0.0009 | -0.0001 | -10.00 | 0.0011 | 0.0011 | 0.0008 | 185145720 |
| 1730237280 | 0.001 | -0.00015 | -13.04 | 0.0013 | 0.0013 | 0.0009 | 292620277 |
| 1730150880 | 0.00115 | -0.00015 | -11.54 | 0.0013 | 0.0014 | 0.0011 | 403089196 |
| 1729891500 | 0.0013 | 0 | 0.00 | 0.0014 | 0.0014 | 0.001 | 228765763 |
| 1729805160 | 0.0013 | 0.0003 | 30.00 | 0.0011 | 0.0014 | 0.001 | 531162624 |
| 1729718940 | 0.001 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0007 | 566685374 |
| 1729632300 | 0.001 | -0.0007 | -41.18 | 0.0017 | 0.0018 | 0.0009 | 804225584 |
| 1729545600 | 0.0017 | -0.0005 | -22.73 | 0.0022 | 0.0023999 | 0.0016 | 456212879 |
| 1729286400 | 0.0022 | 0.0008 | 57.14 | 0.0015 | 0.0028999 | 0.00135 | 611069183 |
| 1729200000 | 0.0014 | 0.00035 | 33.33 | 0.0011 | 0.0015 | 0.001 | 282333680 |
| 1729113960 | 0.00105 | -0.00045 | -30.00 | 0.0016 | 0.0016 | 0.001 | 485108510 |
| 1729027680 | 0.0015 | 0.0003001 | 25.01 | 0.0011999 | 0.0016 | 0.0008 | 876470556 |
| 1728941220 | 0.0011999 | -0.0007 | -36.84 | 0.0019 | 0.0019 | 0.0011999 | 646324520 |
| 1728681900 | 0.0019 | 0.00145 | 322.22 | 0.0008 | 0.002 | 0.0005999 | 1230629715 |
| 1728595560 | 0.00045 | -0.0001 | -18.18 | 0.0005999 | 0.0005999 | 0.0004 | 77516488 |
| 1728508800 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0007 | 0.0005 | 264976323 |
| 1728422580 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 108998827 |
| 1728336000 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0008 | 0.0005 | 105582302 |
| 1728077220 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.00055 | 46413223 |
| 1727990760 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0005 | 39942285 |
| 1727904000 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0007 | 0.0004 | 160844101 |
| 1727818140 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.00055 | 92047798 |
| 1727731380 | 0.0008 | 0.00035 | 77.78 | 0.00045 | 0.0008 | 0.00045 | 369175962 |
| 1727472000 | 0.00045 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.00045 | 144758831 |
| 1727386200 | 0.00045 | 0.0001 | 28.57 | 0.0004 | 0.0005 | 0.0002999 | 129676213 |
| 1727299200 | 0.00035 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 211683039 |
| 1727212800 | 0.00035 | 5.0E-5 | 16.67 | 0.0002999 | 0.0004 | 0.0002999 | 24034459 |
| 1727126940 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 14615285 |
| 1726867200 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 74048344 |
| 1726781220 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002 | 74241575 |
| 1726694460 | 0.0002999 | 2.5E-5 | 9.09 | 0.0002999 | 0.0002999 | 0.0002 | 62116632 |
| 1726608240 | 0.000275 | -2.5E-5 | -8.34 | 0.0004 | 0.0004 | 0.00025 | 69045269 |
| 1726521720 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 216411499 |
| 1726262940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 72563990 |
| 1726176540 | 0.0002999 | 0.0001999 | 199.90 | 0.0002 | 0.0002999 | 0.0001 | 425406232 |
| 1726090140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1120 |
| 1726003500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 65120100 |
| 1725917160 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 737000 |
| 1725658020 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3411653 |
| 1725571440 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 203500 |
| 1725485040 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 10211530 |
| 1725398880 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 11680000 |
| 1725053340 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 5771340 |
| 1724966400 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 4305 |
| 1724880360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 132850 |
| 1724794080 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 4630000 |
| 1724707740 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 9927000 |
| 1724448480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 13500001 |
| 1724362140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 16112680 |
| 1724275380 | 0.0001 | -4.0E-5 | -28.59 | 0.0001 | 0.0002 | 0.0001 | 7869350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
