RDCPF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 102 |
Jul 25 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
Jul 24 2024 | 2.15 | -0.06 | -2.71% | 2.15 | 2.15 | 2.15 | 765 |
Jul 23 2024 | 2.21 | -0.07 | -3.07% | 2.21 | 2.21 | 2.21 | 100 |
Jul 22 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
Jul 19 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
Jul 18 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
Jul 17 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 100 |
Jul 16 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
Jul 15 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
Jul 12 2024 | 2.28 | -0.02 | -0.87% | 2.28 | 2.28 | 2.28 | 100 |
Jul 11 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
Jul 10 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
Jul 09 2024 | 2.30 | 0.09 | 4.07% | 2.20 | 2.30 | 2.20 | 3,300 |
Jul 08 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0 |
Jul 05 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0 |
Jul 03 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0 |
Jul 02 2024 | 2.21 | -0.14 | -5.96% | 2.3387 | 2.3387 | 2.21 | 3,300 |
Jul 01 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Jun 28 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 400 |
Jun 27 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Jun 26 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Jun 25 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Jun 24 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Jun 21 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Jun 20 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Jun 18 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Jun 17 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Jun 14 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Jun 13 2024 | 2.35 | 0.10 | 4.44% | 2.35 | 2.35 | 2.35 | 100 |
Jun 12 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
Jun 11 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
Jun 10 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
Jun 07 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 71 |
Jun 06 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
Jun 05 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
Jun 04 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
Jun 03 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
May 31 2024 | 2.25 | -0.08 | -3.44% | 2.25 | 2.25 | 2.25 | 500 |
May 30 2024 | 2.3302 | 0.18 | 8.38% | 2.2598 | 2.3302 | 2.25 | 1,394 |
May 29 2024 | 2.15 | 0.05 | 2.38% | 2.15 | 2.15 | 2.15 | 2,100 |
May 28 2024 | 2.10 | -0.09 | -3.97% | 2.10 | 2.10 | 2.10 | 105 |
May 24 2024 | 2.1869 | 0.00 | 0.00% | 2.1869 | 2.1869 | 2.1869 | 0 |
May 23 2024 | 2.1869 | 0.14 | 6.68% | 2.1571 | 2.1869 | 2.1571 | 2,000 |
May 22 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
May 21 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 2,003 |
May 20 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
May 17 2024 | 2.05 | -0.08 | -3.53% | 2.10 | 2.10 | 2.05 | 1,000 |
May 16 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0 |
May 15 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0 |
May 14 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0 |
May 13 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0 |
May 10 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0 |
May 09 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0 |
May 08 2024 | 2.125 | 0.11 | 5.20% | 2.00 | 2.125 | 2.00 | 2,000 |
May 07 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
May 06 2024 | 2.02 | -0.02 | -0.98% | 2.02 | 2.02 | 2.02 | 200 |
May 03 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
May 02 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 200 |
May 01 2024 | 2.04 | 0.05 | 2.51% | 2.04 | 2.04 | 2.04 | 1,000 |
Apr 30 2024 | 1.99 | -0.01 | -0.50% | 2.0103 | 2.0103 | 1.745 | 7,000 |
Apr 29 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |