We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0199 | 0.588739978107 | 3.3801 | 3.4 | 3.38 | 1400 | 3.39107143 | CS |
12 | 0.12 | 3.65853658537 | 3.28 | 3.5 | 3.1 | 2212 | 3.41903189 | CS |
26 | 1.151 | 51.1783014673 | 2.249 | 3.5 | 2.01 | 2172 | 2.91997188 | CS |
52 | 1.2204 | 55.9919251239 | 2.1796 | 3.5 | 1.745 | 1936 | 2.55845673 | CS |
156 | 2.733 | 409.745127436 | 0.667 | 3.55 | 0.518 | 4017 | 1.5234673 | CS |
260 | 2.81545 | 481.643999658 | 0.58455 | 3.55 | 0.275 | 6451 | 0.85488033 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 201.71M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (0.00%) | 70.98M |
DRNKNoHo Inc (PK) | $ 0.0001 (0.00%) | 65.51M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00285 (-5.00%) | 61.78M |
THBDThird Bench Inc (PK) | $ 0.0001 (-33.33%) | 60.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions