We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 18.21 | 18.21 | 18.21 | 188 | 18.21 | CS |
| 12 | 1.2202 | 7.18195623256 | 16.9898 | 18.21 | 16.9898 | 260 | 17.43094923 | CS |
| 26 | 2.245 | 14.0620106483 | 15.965 | 18.21 | 15.802 | 2808 | 16.54754231 | CS |
| 52 | 0.78 | 4.47504302926 | 17.43 | 18.21 | 15.802 | 2299 | 16.56101501 | CS |
| 156 | -0.5496 | -2.9296999936 | 18.7596 | 24.322 | 15.06 | 1584 | 18.46744283 | CS |
| 260 | -1.39 | -7.09183673469 | 19.6 | 24.322 | 15.06 | 2951 | 18.73130473 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042080 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1719955680 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1719869280 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1719610080 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1719523680 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1719437280 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1719350880 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1719264480 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1719005280 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1718918880 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1718746080 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1718659680 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1718400480 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1718314080 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1718227680 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1718141280 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1718054880 | 18.21 | 1.22 | 7.18 | 18.21 | 18.21 | 18.21 | 188 |
| 1717795800 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1717709400 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1717623000 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1717536600 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1717450200 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1717191000 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1717104600 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1717018200 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1716931800 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1716586200 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1716499800 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1716413400 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1716327000 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1716240600 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1715981400 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1715895000 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1715808600 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1715722200 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1715635800 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1715376600 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1715290200 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1715203800 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1715117400 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1715031000 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1714771800 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1714685400 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1714599000 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1714512600 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1714425720 | 16.9898 | -0.11 | -0.64 | 16.9898 | 16.9898 | 16.9898 | 332 |
| 1714166580 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1714080180 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1713993780 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1713907380 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1713820980 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1713561780 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1713475380 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1713388980 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1713302580 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1713216180 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1712956980 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1712870580 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1712784180 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1712697780 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1712611380 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1712352180 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1712265780 | 17.1 | 0.22 | 1.28 | 17.1 | 17.1 | 17.1 | 649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
