We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.118 | -0.675134454743 | 17.478 | 17.478 | 17.36 | 427 | 17.38960375 | CS |
| 12 | 0.37 | 2.1777516186 | 16.99 | 17.478 | 16.6 | 482 | 17.14604152 | CS |
| 26 | -1.58 | -8.34213305174 | 18.94 | 18.94 | 16.6 | 334 | 17.60960108 | CS |
| 52 | 0.125 | 0.725268349289 | 17.235 | 18.94 | 16.529 | 1564 | 17.15285493 | CS |
| 156 | -1.43 | -7.61043108036 | 18.79 | 20.19 | 15.06 | 1174 | 17.18706546 | CS |
| 260 | 1.36 | 8.5 | 16 | 24.322 | 15.06 | 2067 | 18.60896743 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741904880 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1741818480 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1741732080 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1741645680 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1741386480 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1741300080 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1741213680 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1741127280 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1741040880 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1740781680 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1740695280 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1740608880 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1740522480 | 17.36 | -0.12 | -0.68 | 17.36 | 17.36 | 17.36 | 639 |
| 1740435600 | 17.478 | 0.88 | 5.29 | 17.478 | 17.478 | 17.478 | 214 |
| 1740176940 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1740090540 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1740004140 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1739917740 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1739572140 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1739485740 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1739399340 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1739312940 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1739226540 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1738967340 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1738880940 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1738794540 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1738708140 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1738621740 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1738362540 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1738276140 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1738189740 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1738103340 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1738016940 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1737757740 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1737671340 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1737584940 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1737498540 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1737152940 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1737066540 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736980140 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736893740 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736807340 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736548140 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736375340 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736288940 | 16.6 | -0.39 | -2.30 | 16.6 | 16.6 | 16.6 | 103 |
| 1736202360 | 16.99 | 0.13 | 0.77 | 16.99 | 16.99 | 16.99 | 971 |
| 1735911000 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1735824600 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1735651800 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1735565400 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1735306200 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1735219800 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1735047000 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1734960600 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1734701400 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1734615000 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1734528600 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1734442200 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1734355800 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
