We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.247 | 2.58341177701 | 9.561 | 9.824 | 9.53 | 21139 | 9.6459052 | DR |
| 4 | 0.948 | 10.6997742664 | 8.86 | 9.824 | 8.81 | 25387 | 9.4113109 | DR |
| 12 | 1.268 | 14.8477751756 | 8.54 | 9.824 | 8.03 | 54449 | 8.49107857 | DR |
| 26 | 0.038 | 0.388945752303 | 9.77 | 9.824 | 8.03 | 51390 | 8.64782179 | DR |
| 52 | 1.25 | 14.6062164057 | 8.558 | 9.824 | 8.03 | 34064 | 8.71172678 | DR |
| 156 | 0.068 | 0.698151950719 | 9.74 | 10.64 | 7.0301 | 41902 | 8.53303285 | DR |
| 260 | 1.2279 | 14.3110220161 | 8.5801 | 10.815 | 7.0301 | 44375 | 8.96700291 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 9.69 | -0.04 | -0.46 | 9.637 | 9.69 | 9.637 | 18542 |
| 1742938140 | 9.7346 | 0.13 | 1.40 | 9.59 | 9.75 | 9.53 | 14844 |
| 1742851200 | 9.6 | -0.03 | -0.27 | 9.5605 | 9.6 | 9.545 | 11195 |
| 1742592540 | 9.626 | 0.06 | 0.59 | 9.66 | 9.81 | 9.61 | 53902 |
| 1742505960 | 9.57 | -0.05 | -0.52 | 9.561 | 9.61 | 9.561 | 7211 |
| 1742419200 | 9.6199999 | 0.04 | 0.42 | 9.61 | 9.626 | 9.53 | 15878 |
| 1742333400 | 9.58 | 0 | 0.00 | 9.63 | 9.77 | 9.58 | 79340 |
| 1742246400 | 9.58 | 0.06 | 0.63 | 9.577 | 9.6 | 9.56 | 15022 |
| 1741987680 | 9.52 | 0.07 | 0.74 | 9.41 | 9.52 | 9.407 | 13746 |
| 1741901340 | 9.45 | 0.01 | 0.11 | 9.435 | 9.46 | 9.4225 | 8070 |
| 1741814940 | 9.44 | -0.13 | -1.36 | 9.36 | 9.46 | 9.36 | 21140 |
| 1741728480 | 9.57 | 0.1 | 1.01 | 9.53 | 9.57 | 9.47 | 20438 |
| 1741641600 | 9.4745 | 0.18 | 1.99 | 9.42 | 9.5 | 9.4149999 | 87103 |
| 1741386000 | 9.2899999 | 0.23 | 2.54 | 9.1974 | 9.3 | 9.1974 | 11242 |
| 1741300140 | 9.06 | -0.06 | -0.66 | 9 | 9.1 | 9 | 22923 |
| 1741213440 | 9.1199999 | -0.06 | -0.65 | 9.1 | 9.16 | 9.07 | 9992 |
| 1741126800 | 9.18 | 0.31 | 3.49 | 9.07 | 9.18 | 9.05 | 28742 |
| 1741040760 | 8.8699999 | -0.04 | -0.45 | 8.876 | 8.88 | 8.81 | 26549 |
| 1740781260 | 8.91 | 0.09 | 1.02 | 8.92 | 8.94 | 8.89 | 32392 |
| 1740695340 | 8.82 | -0.2 | -2.22 | 8.86 | 8.9 | 8.82 | 9472 |
| 1740608400 | 9.02 | 0.11 | 1.23 | 8.97 | 9.023 | 8.9 | 14050 |
| 1740522480 | 8.91 | 0.03 | 0.33 | 8.95 | 9.035 | 8.77 | 18613 |
| 1740435600 | 8.881 | 0.11 | 1.27 | 8.8699999 | 8.9 | 8.86 | 12306 |
| 1740176400 | 8.77 | 0.01 | 0.13 | 8.71 | 8.78 | 8.71 | 17674 |
| 1740090480 | 8.759 | 0.06 | 0.68 | 8.68 | 8.81 | 8.68 | 26424 |
| 1740003960 | 8.7 | 0.09 | 1.05 | 8.68 | 8.73 | 8.65 | 13087 |
| 1739917740 | 8.61 | 0.04 | 0.47 | 8.6199999 | 8.64 | 8.58 | 23210 |
| 1739572020 | 8.57 | -0.1 | -1.11 | 8.608 | 8.63 | 8.56 | 19896 |
| 1739485320 | 8.666 | 0.24 | 2.80 | 8.56 | 8.68 | 8.56 | 44139 |
| 1739398920 | 8.43 | -0.02 | -0.28 | 8.4 | 8.5 | 8.39 | 61627 |
| 1739312940 | 8.454 | 0.01 | 0.12 | 8.44 | 8.46 | 8.408 | 23767 |
| 1739226000 | 8.4436 | 0.03 | 0.40 | 8.46 | 8.48 | 8.44 | 39459 |
| 1738967160 | 8.41 | 0.02 | 0.24 | 8.47 | 8.4825 | 8.41 | 19611 |
| 1738880400 | 8.39 | -0.21 | -2.39 | 8.45 | 8.4911999 | 8.39 | 30634 |
| 1738794000 | 8.595 | 0.16 | 1.84 | 8.595 | 8.66 | 8.58 | 59795 |
| 1738708080 | 8.44 | 0.11 | 1.32 | 8.465 | 8.52 | 8.44 | 72143 |
| 1738621740 | 8.33 | -0.01 | -0.10 | 8.2899999 | 8.372 | 8.2899999 | 53770 |
| 1738362000 | 8.3384 | -0.11 | -1.32 | 8.39 | 8.405 | 8.33 | 19409 |
| 1738276080 | 8.45 | 0.06 | 0.72 | 8.428 | 8.46 | 8.3699999 | 39001 |
| 1738189740 | 8.39 | 0.02 | 0.24 | 8.32 | 8.41 | 8.32 | 20371 |
| 1738103280 | 8.3699999 | 0.08 | 0.97 | 8.42 | 8.427 | 8.2899999 | 81802 |
| 1738016820 | 8.2899999 | 0.09 | 1.10 | 8.33 | 8.33 | 8.259 | 62712 |
| 1737757440 | 8.2 | -0.05 | -0.55 | 8.1565999 | 8.22 | 8.1565999 | 31137 |
| 1737671220 | 8.2449999 | 0.08 | 1.04 | 8.15 | 8.26 | 8.145 | 156005 |
| 1737584640 | 8.16 | -0.14 | -1.69 | 8.15 | 8.22 | 8.1199999 | 203847 |
| 1737498540 | 8.3 | 0.03 | 0.30 | 8.2926 | 8.36 | 8.2826 | 63579 |
| 1737152880 | 8.275 | 0.16 | 1.91 | 8.305 | 8.33 | 8.27 | 31227 |
| 1737066420 | 8.1199999 | 0.07 | 0.86 | 8.1649999 | 8.32 | 8.1199999 | 256737 |
| 1736979720 | 8.0508 | -0.03 | -0.34 | 8.24 | 8.24 | 8.03 | 38414 |
| 1736893380 | 8.078 | -0.09 | -1.09 | 8.14 | 8.23 | 8.07 | 270690 |
| 1736806800 | 8.167 | -0.02 | -0.28 | 8.11 | 8.2899999 | 8.1 | 68268 |
| 1736547720 | 8.19 | -0.23 | -2.73 | 8.175 | 8.19 | 8.1 | 67771 |
| 1736375340 | 8.42 | 0.05 | 0.60 | 8.34 | 8.46 | 8.3 | 107030 |
| 1736288940 | 8.3699999 | 0.07 | 0.84 | 8.06 | 8.78 | 8.06 | 371544 |
| 1736202360 | 8.3 | -0.2 | -2.35 | 8.38 | 8.58 | 8.28 | 89935 |
| 1735942980 | 8.5 | -0.07 | -0.82 | 8.66 | 8.69 | 8.45 | 38081 |
| 1735856700 | 8.57 | 0.08 | 0.94 | 8.5399999 | 8.7899999 | 8.48 | 28094 |
| 1735683960 | 8.49 | -0.01 | -0.12 | 8.555 | 8.64 | 8.3699999 | 47452 |
| 1735597740 | 8.5 | -0.02 | -0.23 | 8.45 | 8.51 | 8.45 | 88275 |
| 1735338000 | 8.52 | -0.09 | -1.05 | 8.47 | 8.53 | 8.465 | 25168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
