Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Redeia Corporacion SA (PK) (RDEIY)
Redeia Corporacion SA (PK) (RDEIY) Historical

RDEIY Redeia Corporacion SA (PK)

8.912

0.092 (1.04%)

Nov 25 2024 - Closed

Delayed by 15 minutes

RDEIY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 25 2024	8.912	0.09	1.04%	8.95	8.96	8.877	115,482
Nov 22 2024	8.82	0.08	0.92%	8.815	8.83	8.7842	33,500
Nov 21 2024	8.74	-0.09	-1.07%	8.71	8.74	8.66	64,598
Nov 20 2024	8.8346	-0.02	-0.17%	8.80	8.84	8.76	35,525
Nov 19 2024	8.85	0.08	0.91%	8.77	8.86	8.77	95,037
Nov 18 2024	8.77	-0.05	-0.57%	8.695	8.78	8.69	100,834
Nov 15 2024	8.82	0.17	1.97%	8.738	8.82	8.72	77,255
Nov 14 2024	8.65	0.14	1.65%	8.61	8.66	8.57	121,923
Nov 13 2024	8.51	-0.15	-1.73%	8.611	8.611	8.48	111,615
Nov 12 2024	8.66	-0.08	-0.92%	8.67	8.67	8.62	93,670
Nov 11 2024	8.74	-0.01	-0.11%	8.755	8.77	8.70	50,613
Nov 08 2024	8.75	0.03	0.32%	8.77	8.80	8.72	21,710
Nov 07 2024	8.722	0.06	0.72%	8.78	8.795	8.66	79,546
Nov 06 2024	8.66	-0.45	-4.94%	8.75	8.78	8.66	21,538
Nov 05 2024	9.11	0.03	0.33%	9.02	9.11	9.01	45,322
Nov 04 2024	9.08	-0.07	-0.77%	9.0995	9.11	9.05	19,228
Nov 01 2024	9.15	-0.01	-0.11%	9.19	9.201	9.145	12,501
Oct 31 2024	9.16	0.26	2.92%	8.98	9.20	8.98	41,891
Oct 30 2024	8.90	-0.12	-1.33%	8.9101	8.93	8.87	15,964
Oct 29 2024	9.02	-0.04	-0.44%	9.03	9.03	8.87	16,521
Oct 28 2024	9.06	0.04	0.44%	9.105	9.12	9.04	24,237
Oct 25 2024	9.02	-0.11	-1.20%	9.05	9.05	9.02	8,853
Oct 24 2024	9.13	0.00	0.00%	9.18	9.23	9.094	16,732
Oct 23 2024	9.13	0.05	0.55%	9.11	9.145	9.10	23,894
Oct 22 2024	9.08	-0.09	-0.98%	9.1124	9.12	9.06	16,764
Oct 21 2024	9.17	-0.13	-1.40%	9.32	9.32	9.168	10,101
Oct 18 2024	9.30	0.04	0.43%	9.27	9.30	9.26	7,248
Oct 17 2024	9.26	-0.09	-0.96%	9.34	9.34	9.25	29,003
Oct 16 2024	9.35	0.08	0.86%	9.33	9.38	9.3224	63,947
Oct 15 2024	9.27	0.12	1.31%	9.26	9.30	9.21	12,977
Oct 14 2024	9.15	0.06	0.66%	9.18	9.18	9.15	36,519
Oct 11 2024	9.09	0.02	0.22%	9.122	9.123	9.09	15,095
Oct 10 2024	9.07	-0.31	-3.30%	9.035	9.08	9.02	11,084
Oct 09 2024	9.38	-0.03	-0.32%	9.39	9.43	9.371	12,220
Oct 08 2024	9.41	0.15	1.62%	9.367	9.41	9.36	20,687
Oct 07 2024	9.26	-0.09	-0.96%	9.305	9.305	9.25	26,241
Oct 04 2024	9.35	-0.07	-0.74%	9.25	9.35	9.25	9,260
Oct 03 2024	9.42	-0.01	-0.11%	9.46	9.46	9.3475	14,736
Oct 02 2024	9.43	-0.20	-2.08%	9.43	9.432	9.40	14,928
Oct 01 2024	9.63	-0.09	-0.93%	9.62	9.63	9.61	6,316
Sep 30 2024	9.72	-0.03	-0.31%	9.69	9.72	9.62	5,761
Sep 27 2024	9.75	0.08	0.83%	9.77	9.78	9.73	7,192
Sep 26 2024	9.67	0.04	0.47%	9.64	9.67	9.64	22,145
Sep 25 2024	9.625	0.03	0.26%	9.58	9.6654	9.58	13,905
Sep 24 2024	9.60	0.06	0.64%	9.50	9.60	9.50	10,442
Sep 23 2024	9.5386	0.16	1.67%	9.49	9.54	9.47	12,016
Sep 20 2024	9.382	-0.03	-0.30%	9.42	9.43	9.37	11,776
Sep 19 2024	9.41	-0.21	-2.18%	9.32	9.41	9.263	8,353
Sep 18 2024	9.62	0.03	0.31%	9.48	9.62	9.445	10,387
Sep 17 2024	9.59	-0.07	-0.67%	9.56	9.5918	9.56	13,479
Sep 16 2024	9.655	0.22	2.28%	9.57	9.66	9.57	15,490
Sep 13 2024	9.44	-0.11	-1.15%	9.50	9.50	9.44	11,300
Sep 12 2024	9.55	-0.05	-0.52%	9.573	9.573	9.4825	10,955
Sep 11 2024	9.60	-0.03	-0.29%	9.557	9.60	9.55	11,230
Sep 10 2024	9.628	0.04	0.40%	9.64	9.64	9.61	19,073
Sep 09 2024	9.59	0.07	0.74%	9.59	9.61	9.585	2,901
Sep 06 2024	9.52	-0.15	-1.55%	9.54	9.55	9.52	1,928
Sep 05 2024	9.67	0.17	1.79%	9.71	9.71	9.633	15,880
Sep 04 2024	9.50	0.00	0.00%	9.4792	9.50	9.4792	11,726
Sep 03 2024	9.50	0.04	0.42%	9.47	9.50	9.45	5,303
Aug 30 2024	9.46	0.06	0.68%	9.4285	9.46	9.42	9,346
Aug 29 2024	9.396	-0.09	-0.99%	9.39	9.43	9.38	11,557
Aug 28 2024	9.49	0.04	0.42%	9.49	9.49	9.47	3,301

Redeia Corporacion (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions