Red Pine Exploration (QB) Stock Quote RDEXF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Red Pine Exploration Inc (QB) (RDEXF) Quote

Red Pine Exploration Inc (QB) (RDEXF)

0.0806

-0.0012

( -1.47% )

Updated: 10:15:03

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0806

Bid

0.0765

Ask

0.088

Volume

5,000

0.0806 Day's Range 0.0806

0.0491 52 Week Range 0.18135

Previous Close

0.0818

Open

0.0806

Last Trade

Last Trade Time

09:59:40

Average Volume (3m)

78,917

Financial Volume

$ 403

VWAP

0.0806

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01455	-15.2916447714	0.09515	0.09515	0.0806	58134	0.08970499	CS
4	-0.03157	-28.1447802443	0.11217	0.11217	0.0806	73275	0.09448499	CS
12	-0.0093	-10.3448275862	0.0899	0.121	0.068	78917	0.09917238	CS
26	0.0151	23.0534351145	0.0655	0.121	0.0491	78812	0.08076104	CS
52	-0.0618	-43.3988764045	0.1424	0.18135	0.0491	87075	0.09758236	CS
156	-0.3644	-81.8876404494	0.445	0.490342	0.0491	58548	0.14027958	CS
260	0.0636	374.117647059	0.017	0.66	0.0035	59126	0.13217136	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	2.42k
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	500k
HENCHero Technologies Inc (CE)	$ 0.0001 (9,900.00%)	200k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0066 (6,500.00%)	100
AERNAER Energy Resources Inc (CE)	$ 0.00004 (3,900.00%)	500
BDPTDBioadaptives Inc	0.04 (-99.56%)	35.94k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	301
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.26M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	152.9M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	37.74M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (0.00%)	22.88M
CRCWCrypto Company (PK)	$ 0.00085 (-5.03%)	17.86M
PHILPHI Group Inc (PK)	$ 0.00015 (50.00%)	15.29M

Renee

Renee 4 years ago

RDEXF one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

stocktrademan

stocktrademan 8 years ago

RDEXF bullish 0.1575

Red Pine Exploration (QB)

Rse Archive (GM)

American Bio Medica (CE)

Integrated System Credit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions