We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.23456790123 | 0.081 | 0.0839 | 0.0611 | 1311101 | 0.07601373 | CS |
| 4 | -0.0085 | -9.60451977401 | 0.0885 | 0.097 | 0.0611 | 1057703 | 0.08243293 | CS |
| 12 | -0.087 | -52.0958083832 | 0.167 | 0.18 | 0.0611 | 1035969 | 0.11076432 | CS |
| 26 | -0.1385 | -63.3867276888 | 0.2185 | 0.255 | 0.0611 | 1356425 | 0.13358932 | CS |
| 52 | 0.0275 | 52.380952381 | 0.0525 | 0.255 | 0.049 | 1273645 | 0.13160175 | CS |
| 156 | 0.0049 | 6.52463382157 | 0.0751 | 0.255 | 0.04 | 752761 | 0.10225354 | CS |
| 260 | 0.04025 | 101.257861635 | 0.03975 | 0.31 | 0.0135 | 1058525 | 0.10056309 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734646800 | 0.08 | 0.009325 | 13.19 | 0.068 | 0.08225 | 0.068 | 964889 |
| 1734560940 | 0.070675 | -0.002435 | -3.33 | 0.0734 | 0.0734 | 0.0611 | 1050861 |
| 1734474360 | 0.07311 | -0.00414 | -5.36 | 0.0781 | 0.0799 | 0.067 | 2310856 |
| 1734388140 | 0.07725 | -0.00335 | -4.16 | 0.08 | 0.0819 | 0.0765 | 521868 |
| 1734128940 | 0.0806 | -0.0004 | -0.49 | 0.081 | 0.0839 | 0.0785 | 1707029 |
| 1734042480 | 0.081 | 0.00425 | 5.54 | 0.07685 | 0.0839 | 0.0765 | 735345 |
| 1733955900 | 0.07675 | -0.0062 | -7.47 | 0.0849 | 0.0849 | 0.072 | 2516110 |
| 1733869200 | 0.08295 | -5.0E-5 | -0.06 | 0.085 | 0.0872 | 0.081 | 2431903 |
| 1733782800 | 0.083 | -0.00625 | -7.00 | 0.0885 | 0.09 | 0.083 | 962628 |
| 1733523600 | 0.08925 | -0.00345 | -3.72 | 0.0932 | 0.0932 | 0.0843 | 620151 |
| 1733437500 | 0.0927 | -0.0003 | -0.32 | 0.093 | 0.097 | 0.083 | 745657 |
| 1733350980 | 0.093 | 0.0009 | 0.98 | 0.0927999 | 0.093 | 0.0862 | 944710 |
| 1733264700 | 0.0921 | -0.0009 | -0.97 | 0.091 | 0.096 | 0.0871 | 547677 |
| 1733178180 | 0.093 | 0.00275 | 3.05 | 0.09 | 0.09529 | 0.0855 | 473190 |
| 1732918200 | 0.09025 | -0.00075 | -0.82 | 0.091 | 0.091 | 0.0855 | 95926 |
| 1732746540 | 0.091 | -0.0015 | -1.62 | 0.093 | 0.093 | 0.085 | 565106 |
| 1732660140 | 0.0925 | -0.0005 | -0.54 | 0.093 | 0.093 | 0.0885 | 296569 |
| 1732573560 | 0.093 | 0.008 | 9.41 | 0.092 | 0.0946 | 0.088 | 1025401 |
| 1732314000 | 0.085 | -0.0035 | -3.95 | 0.0885 | 0.0944 | 0.0813 | 1580472 |
| 1732227900 | 0.0885 | -0.00139 | -1.55 | 0.089 | 0.0947 | 0.0825 | 1817713 |
| 1732141740 | 0.08989 | -0.00486 | -5.13 | 0.0902 | 0.1023 | 0.0863 | 1565026 |
| 1732054800 | 0.09475 | -0.0075 | -7.33 | 0.1035 | 0.1035 | 0.09215 | 526507 |
| 1731968640 | 0.1022499 | 0.0044999 | 4.60 | 0.09725 | 0.1084 | 0.09725 | 765917 |
| 1731709260 | 0.09775 | -0.00725 | -6.90 | 0.108 | 0.108 | 0.0863 | 1753882 |
| 1731622800 | 0.105 | -0.0095 | -8.30 | 0.1095 | 0.1095 | 0.0905 | 1877475 |
| 1731536760 | 0.1145 | -0.0025 | -2.14 | 0.1092 | 0.1174 | 0.1092 | 434311 |
| 1731450480 | 0.117 | 0.0102 | 9.55 | 0.11 | 0.117 | 0.1062 | 765245 |
| 1731363600 | 0.1068 | -0.0043 | -3.87 | 0.1132 | 0.119 | 0.1035 | 826572 |
| 1731104400 | 0.1111 | 0.00915 | 8.97 | 0.1065 | 0.1139 | 0.1001 | 596701 |
| 1731018540 | 0.10195 | -0.00735 | -6.72 | 0.1035 | 0.1095 | 0.095 | 1067595 |
| 1730931600 | 0.1093 | 0.0063 | 6.12 | 0.103 | 0.113 | 0.101 | 1396067 |
| 1730845680 | 0.103 | -0.01647 | -13.79 | 0.1155 | 0.1195 | 0.0859999 | 7238951 |
| 1730759160 | 0.11947 | -0.00223 | -1.83 | 0.1217 | 0.1241 | 0.1084 | 983682 |
| 1730496420 | 0.1217 | -0.002725 | -2.19 | 0.126 | 0.126 | 0.1143 | 971878 |
| 1730409780 | 0.124425 | -0.002575 | -2.03 | 0.129 | 0.1295 | 0.1205 | 893773 |
| 1730323500 | 0.127 | -0.00466 | -3.54 | 0.13 | 0.134 | 0.1205 | 1866743 |
| 1730237280 | 0.13166 | -0.00784 | -5.62 | 0.144 | 0.144 | 0.125 | 2364104 |
| 1730150880 | 0.1395 | -0.0105 | -7.00 | 0.155 | 0.155 | 0.134 | 1356548 |
| 1729891500 | 0.15 | -0.0049 | -3.16 | 0.155 | 0.161 | 0.135 | 1906602 |
| 1729805160 | 0.1549 | 0.0049 | 3.27 | 0.15 | 0.1598 | 0.15 | 293584 |
| 1729718940 | 0.15 | -0.001 | -0.66 | 0.151 | 0.16 | 0.146 | 598187 |
| 1729632300 | 0.151 | -0.0045 | -2.89 | 0.1633 | 0.1633 | 0.1505 | 195335 |
| 1729545600 | 0.1555 | -0.0005 | -0.32 | 0.157 | 0.1645 | 0.15 | 759590 |
| 1729286400 | 0.156 | 0.0031 | 2.03 | 0.155 | 0.15825 | 0.152 | 460002 |
| 1729200000 | 0.1529 | -0.0081 | -5.03 | 0.1659 | 0.1659 | 0.1505 | 796799 |
| 1729113960 | 0.161 | -0.004675 | -2.82 | 0.1669 | 0.1669 | 0.15 | 525448 |
| 1729027680 | 0.165675 | -0.009225 | -5.27 | 0.1704 | 0.1704 | 0.1591 | 527315 |
| 1728941220 | 0.1749 | 0.003 | 1.75 | 0.1749 | 0.175 | 0.166 | 843190 |
| 1728681900 | 0.1719 | -0.0047 | -2.66 | 0.1767 | 0.1767 | 0.1655 | 711506 |
| 1728595560 | 0.1766 | 0.01125 | 6.80 | 0.1656 | 0.1766 | 0.1651 | 173820 |
| 1728508800 | 0.16535 | -0.00025 | -0.15 | 0.16676 | 0.1685 | 0.165 | 102638 |
| 1728422580 | 0.1656 | -0.0043 | -2.53 | 0.1699 | 0.17 | 0.1656 | 237679 |
| 1728336000 | 0.1699 | -0.0051 | -2.91 | 0.1765 | 0.1765 | 0.1661999 | 231263 |
| 1728077220 | 0.175 | 0.0011 | 0.63 | 0.175 | 0.1765 | 0.1697 | 233668 |
| 1727990760 | 0.1739 | -0.0001 | -0.06 | 0.1799 | 0.18 | 0.16902 | 599301 |
| 1727904000 | 0.1739999 | 0.0116499 | 7.18 | 0.1635 | 0.175 | 0.1615 | 881281 |
| 1727818140 | 0.16235 | -0.00125 | -0.76 | 0.1649 | 0.1649 | 0.161 | 168183 |
| 1727731380 | 0.1636 | 0.00605 | 3.84 | 0.156 | 0.1636 | 0.1507 | 640286 |
| 1727472000 | 0.15755 | -0.0086 | -5.18 | 0.167 | 0.167 | 0.15 | 1071430 |
| 1727386200 | 0.16615 | 0.00225 | 1.37 | 0.1527 | 0.17 | 0.1526 | 918640 |
| 1727299200 | 0.1639 | 0.0009 | 0.55 | 0.1645 | 0.1695 | 0.1555 | 530842 |
| 1727212800 | 0.163 | -0.0009 | -0.55 | 0.1639 | 0.1666 | 0.1529899 | 427225 |
| 1727126940 | 0.1639 | 0.0005 | 0.31 | 0.1635 | 0.1739999 | 0.1608 | 1174211 |
| 1726867200 | 0.1634 | 0.00355 | 2.22 | 0.1578 | 0.1678 | 0.1575 | 645738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
