ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,141.20
-0.26%
Dow Jones
44,148.56
-0.22%
Brent Oil
73.515
0.10%
Bitcoin
100,544.37
-0.64%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. New Stratus Energy Inc (PK) (RDRIF)

  7. New Stratus Energy Inc (PK) (RDRIF) Historical

RDRIF New Stratus Energy Inc (PK)

0.3233
0.0083 (2.63%)
Dec 11 2024 - Closed
Delayed by 15 minutes

RDRIF Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2024 0.3233 0.0083 2.63% 0.32 0.3233 0.32 13,000
Dec 10 2024 0.315 0.0055 1.78% 0.315 0.315 0.315 54,000
Dec 09 2024 0.3095 -0.0105 -3.28% 0.32 0.3274 0.3095 319,914
Dec 06 2024 0.32 -0.03 -8.57% 0.317 0.33 0.317 240,189
Dec 05 2024 0.35 -0.05 -12.50% 0.36 0.36 0.348 590,611
Dec 04 2024 0.40 0.02 5.26% 0.40 0.40 0.40 15,500
Dec 03 2024 0.38 0.039 11.44% 0.365 0.38 0.365 222,594
Dec 02 2024 0.341 -0.164 -32.48% 0.40 0.41 0.336 325,497
Nov 29 2024 0.505 0.00 0.00% 0.505 0.505 0.505 0
Nov 27 2024 0.505 0.00 0.00% 0.505 0.505 0.505 0
Nov 26 2024 0.505 0.00 0.00% 0.505 0.505 0.505 0
Nov 25 2024 0.505 0.00 0.00% 0.505 0.505 0.505 0
Nov 22 2024 0.505 0.005 1.00% 0.505 0.505 0.505 9,800
Nov 21 2024 0.50 0.027 5.71% 0.50 0.50 0.50 119,400
Nov 20 2024 0.473 -0.0145 -2.97% 0.487 0.487 0.473 71,400
Nov 19 2024 0.4875 -0.0125 -2.50% 0.50 0.50 0.487 51,000
Nov 18 2024 0.50 0.029 6.16% 0.50 0.50 0.4975 16,880
Nov 15 2024 0.471 -0.014 -2.89% 0.49 0.49 0.471 250,000
Nov 14 2024 0.485 0.025 5.43% 0.4406 0.5125 0.4406 361,912
Nov 13 2024 0.46 -0.0183 -3.83% 0.4772 0.4772 0.46 254,900
Nov 12 2024 0.4783 0.0683 16.66% 0.48 0.48 0.4783 42,000
Nov 11 2024 0.41 0.08 24.24% 0.40 0.41 0.40 125,000
Nov 08 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
Nov 07 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
Nov 06 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
Nov 05 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
Nov 04 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
Nov 01 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
Oct 31 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
Oct 30 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
Oct 29 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
Oct 28 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
Oct 25 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
Oct 24 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
Oct 23 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
Oct 22 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
Oct 21 2024 0.33 0.005 1.54% 0.335 0.335 0.33 19,500
Oct 18 2024 0.325 0.00 0.00% 0.325 0.325 0.325 34,000
Oct 17 2024 0.325 -0.0038 -1.16% 0.33 0.33 0.32 86,500
Oct 16 2024 0.3288 0.00 0.00% 0.3288 0.3288 0.3288 0
Oct 15 2024 0.3288 0.00 0.00% 0.3288 0.3288 0.3288 0
Oct 14 2024 0.3288 0.00 0.00% 0.3288 0.3288 0.3288 0
Oct 11 2024 0.3288 0.00 0.00% 0.3288 0.3288 0.3288 0
Oct 10 2024 0.3288 0.00 0.00% 0.3288 0.3288 0.3288 0
Oct 09 2024 0.3288 0.00 0.00% 0.3288 0.3288 0.3288 0
Oct 08 2024 0.3288 0.00 0.00% 0.3288 0.3288 0.3288 0
Oct 07 2024 0.3288 0.00 0.00% 0.3288 0.3288 0.3288 0
Oct 04 2024 0.3288 0.00 0.00% 0.3288 0.3288 0.3288 0
Oct 03 2024 0.3288 0.00 0.00% 0.3288 0.3288 0.3288 0
Oct 02 2024 0.3288 0.00 0.00% 0.3288 0.3288 0.3288 0
Oct 01 2024 0.3288 0.00 0.00% 0.3288 0.3288 0.3288 0
Sep 30 2024 0.3288 0.00 0.00% 0.3288 0.3288 0.3288 0
Sep 27 2024 0.3288 0.00 0.00% 0.3288 0.3288 0.3288 0
Sep 26 2024 0.3288 0.00 0.00% 0.3288 0.3288 0.3288 0
Sep 25 2024 0.3288 0.00 0.00% 0.3288 0.3288 0.3288 0
Sep 24 2024 0.3288 0.00 0.00% 0.3288 0.3288 0.3288 0
Sep 23 2024 0.3288 0.00 0.00% 0.3288 0.3288 0.3288 0
Sep 20 2024 0.3288 0.00 0.00% 0.3288 0.3288 0.3288 0
Sep 19 2024 0.3288 0.00 0.00% 0.3288 0.3288 0.3288 0
Sep 18 2024 0.3288 0.00 0.00% 0.3288 0.3288 0.3288 0
Sep 17 2024 0.3288 -0.0082 -2.43% 0.3288 0.3288 0.3288 6,000
Sep 16 2024 0.337 0.037 12.33% 0.337 0.337 0.337 5,000
Sep 13 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0

Your Recent History

USOTC
RDRIF
New Stratus Energy (PK)
USOTC
MNILY
Minor International Public (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved