RDRIF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 34,000 |
Oct 17 2024 | 0.325 | -0.0038 | -1.16% | 0.33 | 0.33 | 0.32 | 86,500 |
Oct 16 2024 | 0.3288 | 0.00 | 0.00% | 0.3288 | 0.3288 | 0.3288 | 0 |
Oct 15 2024 | 0.3288 | 0.00 | 0.00% | 0.3288 | 0.3288 | 0.3288 | 0 |
Oct 14 2024 | 0.3288 | 0.00 | 0.00% | 0.3288 | 0.3288 | 0.3288 | 0 |
Oct 11 2024 | 0.3288 | 0.00 | 0.00% | 0.3288 | 0.3288 | 0.3288 | 0 |
Oct 10 2024 | 0.3288 | 0.00 | 0.00% | 0.3288 | 0.3288 | 0.3288 | 0 |
Oct 09 2024 | 0.3288 | 0.00 | 0.00% | 0.3288 | 0.3288 | 0.3288 | 0 |
Oct 08 2024 | 0.3288 | 0.00 | 0.00% | 0.3288 | 0.3288 | 0.3288 | 0 |
Oct 07 2024 | 0.3288 | 0.00 | 0.00% | 0.3288 | 0.3288 | 0.3288 | 0 |
Oct 04 2024 | 0.3288 | 0.00 | 0.00% | 0.3288 | 0.3288 | 0.3288 | 0 |
Oct 03 2024 | 0.3288 | 0.00 | 0.00% | 0.3288 | 0.3288 | 0.3288 | 0 |
Oct 02 2024 | 0.3288 | 0.00 | 0.00% | 0.3288 | 0.3288 | 0.3288 | 0 |
Oct 01 2024 | 0.3288 | 0.00 | 0.00% | 0.3288 | 0.3288 | 0.3288 | 0 |
Sep 30 2024 | 0.3288 | 0.00 | 0.00% | 0.3288 | 0.3288 | 0.3288 | 0 |
Sep 27 2024 | 0.3288 | 0.00 | 0.00% | 0.3288 | 0.3288 | 0.3288 | 0 |
Sep 26 2024 | 0.3288 | 0.00 | 0.00% | 0.3288 | 0.3288 | 0.3288 | 0 |
Sep 25 2024 | 0.3288 | 0.00 | 0.00% | 0.3288 | 0.3288 | 0.3288 | 0 |
Sep 24 2024 | 0.3288 | 0.00 | 0.00% | 0.3288 | 0.3288 | 0.3288 | 0 |
Sep 23 2024 | 0.3288 | 0.00 | 0.00% | 0.3288 | 0.3288 | 0.3288 | 0 |
Sep 20 2024 | 0.3288 | 0.00 | 0.00% | 0.3288 | 0.3288 | 0.3288 | 0 |
Sep 19 2024 | 0.3288 | 0.00 | 0.00% | 0.3288 | 0.3288 | 0.3288 | 0 |
Sep 18 2024 | 0.3288 | 0.00 | 0.00% | 0.3288 | 0.3288 | 0.3288 | 0 |
Sep 17 2024 | 0.3288 | -0.0082 | -2.43% | 0.3288 | 0.3288 | 0.3288 | 6,000 |
Sep 16 2024 | 0.337 | 0.037 | 12.33% | 0.337 | 0.337 | 0.337 | 5,000 |
Sep 13 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Sep 12 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Sep 11 2024 | 0.30 | -0.015 | -4.76% | 0.32 | 0.32 | 0.30 | 28,500 |
Sep 10 2024 | 0.315 | -0.05 | -13.70% | 0.316 | 0.316 | 0.315 | 32,000 |
Sep 09 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
Sep 06 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
Sep 05 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
Sep 04 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
Sep 03 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
Aug 30 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
Aug 29 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
Aug 28 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
Aug 27 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
Aug 26 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
Aug 23 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
Aug 22 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
Aug 21 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
Aug 20 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
Aug 19 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
Aug 16 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
Aug 15 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
Aug 14 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
Aug 13 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
Aug 12 2024 | 0.365 | 0.027 | 7.99% | 0.365 | 0.365 | 0.365 | 19,000 |
Aug 09 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
Aug 08 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
Aug 07 2024 | 0.338 | -0.072 | -17.56% | 0.3439 | 0.3439 | 0.338 | 9,500 |
Aug 06 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Aug 05 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Aug 02 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Aug 01 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Jul 31 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Jul 30 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Jul 29 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Jul 26 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Jul 25 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Jul 24 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Jul 23 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 50,000 |
Jul 22 2024 | 0.41 | 0.0042 | 1.03% | 0.41 | 0.41 | 0.41 | 5,000 |