Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1815 | 0.1815 | 0.1815 | 1500 | 0.1815 | CS |
| 12 | 0.0651 | 55.9278350515 | 0.1164 | 0.21 | 0.1164 | 1559 | 0.1766528 | CS |
| 26 | 0.1786 | 6158.62068966 | 0.0029 | 0.39 | 0.0029 | 16959 | 0.12350605 | CS |
| 52 | 0.1794 | 8542.85714286 | 0.0021 | 0.39 | 0.0021 | 42814 | 0.10879037 | CS |
| 156 | -0.26144 | -59.0237955479 | 0.44294 | 1.11 | 0.0004 | 22174 | 0.22277388 | CS |
| 260 | -0.17774 | -49.4766729763 | 0.35924 | 1.11 | 0.0004 | 22274 | 0.29527982 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919280 | 0.1815 | 0 | 0.00 | 0.1815 | 0.1815 | 0.1815 | 0 |
| 1732746480 | 0.1815 | 0 | 0.00 | 0.1815 | 0.1815 | 0.1815 | 0 |
| 1732660080 | 0.1815 | 0 | 0.00 | 0.1815 | 0.1815 | 0.1815 | 0 |
| 1732573680 | 0.1815 | 0 | 0.00 | 0.1815 | 0.1815 | 0.1815 | 0 |
| 1732314480 | 0.1815 | 0 | 0.00 | 0.1815 | 0.1815 | 0.1815 | 0 |
| 1732228080 | 0.1815 | 0 | 0.00 | 0.1815 | 0.1815 | 0.1815 | 0 |
| 1732141680 | 0.1815 | 0 | 0.00 | 0.1815 | 0.1815 | 0.1815 | 0 |
| 1732055280 | 0.1815 | 0 | 0.00 | 0.1815 | 0.1815 | 0.1815 | 0 |
| 1731968880 | 0.1815 | 0 | 0.00 | 0.1815 | 0.1815 | 0.1815 | 0 |
| 1731709680 | 0.1815 | 0 | 0.00 | 0.1815 | 0.1815 | 0.1815 | 0 |
| 1731623280 | 0.1815 | 0 | 0.00 | 0.1815 | 0.1815 | 0.1815 | 0 |
| 1731536880 | 0.1815 | 0 | 0.00 | 0.1815 | 0.1815 | 0.1815 | 0 |
| 1731450480 | 0.1815 | 0.0315 | 21.00 | 0.1815 | 0.1815 | 0.1815 | 1500 |
| 1731360300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731101100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731014700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730928300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730841900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730755500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730496300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730409900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730323500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730237100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730150700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729891500 | 0.15 | -0.06 | -28.57 | 0.15 | 0.15 | 0.15 | 1800 |
| 1729804800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729718400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729632000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729545600 | 0.21 | 0.0557 | 36.10 | 0.2 | 0.21 | 0.2 | 3400 |
| 1729286400 | 0.1543 | 0.0251 | 19.43 | 0.1543 | 0.1543 | 0.1543 | 1000 |
| 1729200300 | 0.1292 | 0 | 0.00 | 0.1292 | 0.1292 | 0.1292 | 0 |
| 1729113900 | 0.1292 | 0 | 0.00 | 0.1292 | 0.1292 | 0.1292 | 0 |
| 1729027500 | 0.1292 | 0 | 0.00 | 0.1292 | 0.1292 | 0.1292 | 0 |
| 1728941100 | 0.1292 | 0 | 0.00 | 0.1292 | 0.1292 | 0.1292 | 0 |
| 1728681900 | 0.1292 | -0.0378 | -22.63 | 0.1292 | 0.1292 | 0.1292 | 110 |
| 1728595620 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1728509220 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1728422820 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1728336420 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1728077220 | 0.167 | 0.0506 | 43.47 | 0.167 | 0.167 | 0.167 | 2800 |
| 1727991000 | 0.1164 | 0 | 0.00 | 0.1164 | 0.1164 | 0.1164 | 0 |
| 1727904600 | 0.1164 | 0 | 0.00 | 0.1164 | 0.1164 | 0.1164 | 0 |
| 1727818200 | 0.1164 | 0 | 0.00 | 0.1164 | 0.1164 | 0.1164 | 0 |
| 1727731800 | 0.1164 | 0 | 0.00 | 0.1164 | 0.1164 | 0.1164 | 0 |
| 1727472600 | 0.1164 | 0 | 0.00 | 0.1164 | 0.1164 | 0.1164 | 0 |
| 1727386200 | 0.1164 | 0.1084 | 1,355.00 | 0.1164 | 0.1164 | 0.1164 | 300 |
| 1727274600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727188200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727101800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726842600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726756200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726669800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726583400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726497000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726237800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726151400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726065000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725978600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725892200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725633000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725546600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725460200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725373800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
