We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.065 | 0.06 | 16300 | 0.06 | CS |
| 4 | 0.0139 | 30.1518438178 | 0.0461 | 0.065 | 0.0461 | 7631 | 0.06133389 | CS |
| 12 | 0 | 0 | 0.06 | 0.1184 | 0.046 | 45701 | 0.06879676 | CS |
| 26 | -0.01 | -14.2857142857 | 0.07 | 0.1184 | 0.042 | 44235 | 0.06832473 | CS |
| 52 | -0.019 | -24.0506329114 | 0.079 | 0.15 | 0.04 | 42939 | 0.06918305 | CS |
| 156 | -0.23 | -79.3103448276 | 0.29 | 0.665 | 0.04 | 27866 | 0.11651744 | CS |
| 260 | -0.125 | -67.5675675676 | 0.185 | 0.665 | 7.5E-5 | 24659 | 0.15345091 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737671220 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 16300 |
| 1737584520 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737498120 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737152520 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737066120 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736979720 | 0.065 | 0.003 | 4.84 | 0.065 | 0.065 | 0.065 | 100 |
| 1736893380 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 11488 |
| 1736806800 | 0.062 | 0 | 0.00 | 0.06 | 0.062 | 0.06 | 10000 |
| 1736547720 | 0.062 | -0.003 | -4.62 | 0.062 | 0.062 | 0.062 | 7300 |
| 1736375160 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736288760 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736202360 | 0.065 | 0.0189 | 41.00 | 0.0461 | 0.065 | 0.0461 | 600 |
| 1735942800 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1735856400 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1735683600 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1735597200 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1735338000 | 0.0461 | 0 | 0.00 | 0.05 | 0.05 | 0.0461 | 31000 |
| 1735251600 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1735078800 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1734992400 | 0.0461 | 0 | 0.00 | 0.049 | 0.049 | 0.0461 | 28500 |
| 1734733200 | 0.0461 | -0.0088 | -16.03 | 0.0461 | 0.0461 | 0.0461 | 5000 |
| 1734647340 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1734560940 | 0.0549 | 0.0009 | 1.67 | 0.055 | 0.055 | 0.0549 | 74121 |
| 1734474360 | 0.054 | -0.0037 | -6.41 | 0.054 | 0.054 | 0.054 | 100 |
| 1734388140 | 0.0577 | 0.0086 | 17.52 | 0.046 | 0.06 | 0.046 | 104000 |
| 1734128880 | 0.0491 | 0 | 0.00 | 0.0491 | 0.0491 | 0.0491 | 0 |
| 1734042480 | 0.0491 | 0.000471 | 0.97 | 0.05 | 0.08 | 0.0491 | 92741 |
| 1733955900 | 0.048629 | -0.002371 | -4.65 | 0.048629 | 0.048629 | 0.048629 | 20000 |
| 1733869200 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.05 | 40000 |
| 1733782800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733523600 | 0.05 | -0.011 | -18.03 | 0.05 | 0.05 | 0.05 | 3900 |
| 1733437500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1733351100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1733264700 | 0.061 | 0.0100001 | 19.61 | 0.06 | 0.061 | 0.0509999 | 16650 |
| 1733178180 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 10092 |
| 1732919340 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732746540 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732660140 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 6152 |
| 1732573560 | 0.05 | -0.0001 | -0.20 | 0.0501 | 0.0501 | 0.05 | 22521 |
| 1732314000 | 0.0501 | -0.0009 | -1.76 | 0.0501 | 0.0501 | 0.0501 | 13500 |
| 1732227900 | 0.0509999 | -0.0001 | -0.20 | 0.0509999 | 0.0509999 | 0.0509999 | 1400 |
| 1732141740 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 19000 |
| 1732054800 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 1000 |
| 1731968640 | 0.0511 | -0.0072 | -12.35 | 0.0584 | 0.0584 | 0.0511 | 28000 |
| 1731709260 | 0.0583 | 0.0032 | 5.81 | 0.0511 | 0.06 | 0.0511 | 5222 |
| 1731622800 | 0.0551 | -0.0349 | -38.78 | 0.0551 | 0.0551 | 0.0551 | 8000 |
| 1731536880 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731450480 | 0.09 | -0.0284 | -23.99 | 0.0732 | 0.1184 | 0.0732 | 164503 |
| 1731363600 | 0.1184 | 0.0588 | 98.66 | 0.1184 | 0.1184 | 0.1184 | 1097 |
| 1731104400 | 0.0596 | 0.0095 | 18.96 | 0.0596 | 0.0596 | 0.0596 | 5000 |
| 1731018540 | 0.0501 | -0.0249 | -33.20 | 0.0675 | 0.0675 | 0.0501 | 109000 |
| 1730931600 | 0.075 | -0.007 | -8.54 | 0.075 | 0.075 | 0.075 | 35000 |
| 1730845680 | 0.082 | 0.022 | 36.67 | 0.075 | 0.082 | 0.075 | 604200 |
| 1730759160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 58333 |
| 1730496180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730409780 | 0.06 | -0.0001 | -0.17 | 0.065 | 0.065 | 0.06 | 40000 |
| 1730323500 | 0.0601 | -0.0199 | -24.88 | 0.073 | 0.073 | 0.06 | 73600 |
| 1730237100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730150700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
