ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RSE Archive LLC (GM)

RSE Archive LLC (GM) (REAPS)

3.90
0.00
(0.00%)
Closed February 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12003.93.93.91093.9CS
26-1.6-29.09090909095.55.53.91433.98087719CS
52-1.6-29.09090909095.55.53.9934.34082999CS
156-1.6-29.09090909095.55.53.9934.34082999CS
260-1.6-29.09090909095.55.53.9934.34082999CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17406949803.900.003.93.93.90
17406085803.900.003.93.93.90
17405221803.900.003.93.93.90
17404357803.900.003.93.93.90
17401765803.900.003.93.93.90
17400901803.900.003.93.93.90
17400037803.900.003.93.93.90
17399173803.900.003.93.93.90
17395717803.900.003.93.93.90
17394853803.900.003.93.93.90
17393989803.900.003.93.93.90
17393125803.900.003.93.93.90
17392261803.900.003.93.93.90
17389669803.900.003.93.93.90
17388805803.900.003.93.93.90
17387941803.900.003.93.93.90
17387077803.900.003.93.93.90
17386213803.900.003.93.93.90
17383621803.900.003.93.93.90
17382757803.900.003.93.93.90
17381893803.900.003.93.93.90
17381029803.900.003.93.93.90
17380165803.900.003.93.93.90
17377573803.900.003.93.93.90
17376709803.900.003.93.93.90
17375845803.900.003.93.93.90
17374981803.900.003.93.93.90
17371525803.900.003.93.93.90
17370661803.900.003.93.93.90
17369797803.900.003.93.93.90
17368933803.9-0.1-2.503.93.93.9109
1736778600400.004440
1736519400400.004440
1736346600400.004440
1736260200400.004440
1736173800400.004440
1735914600400.004440
1735828200400.004440
1735655400400.004440
1735569000400.004440
1735309800400.004440
1735223400400.004440
1735050600400.004440
1734964200400.004440
1734705000400.004440
1734618600400.004440
1734532200400.004440
1734445800400.004440
1734359400400.004440
1734100200400.004440
1734013800400.004440
1733927400400.004440
1733841000400.004440
1733754600400.004440
1733495400400.004440
1733409000400.004440
1733322600400.004440
1733236200400.004440
1733149800400.004440
1732890600400.004440

Your Recent History

Delayed Upgrade Clock