We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 13.5 | 13.5 | 13.5 | 0 | 0 | CS |
26 | -1.45 | -9.69899665552 | 14.95 | 14.95 | 13.5 | 22 | 13.52589286 | CS |
52 | 5.5 | 68.75 | 8 | 14.95 | 7 | 63 | 11.21448763 | CS |
156 | 3.5 | 35 | 10 | 14.95 | 7 | 89 | 10.08280773 | CS |
260 | 3.5 | 35 | 10 | 14.95 | 7 | 89 | 10.08280773 | CS |
Symbol | Price | Vol. |
---|---|---|
RDARRaadr Inc (PK) | $ 0.001 (11.11%) | 144.21M |
ASTAAstra Veda Corporation (PK) | $ 0.0002 (0.00%) | 89.35M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.0001 (0.00%) | 67.56M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0029 (5.45%) | 53.02M |
ONCIOn4 Communications Inc (PK) | $ 0.00015 (50.00%) | 38.76M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions