ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RSE Archive LLC (GM)

RSE Archive LLC (GM) (REASS)

13.50
0.00
(0.00%)
Closed January 31 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260013.513.513.500CS
52-1.45-9.6989966555214.9514.9513.54314.4218543CS
1563.5351014.9578910.08280773CS
2603.5351014.9578910.08280773CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173833380013.500.0013.513.513.50
173824740013.500.0013.513.513.50
173816100013.500.0013.513.513.50
173807460013.500.0013.513.513.50
173798820013.500.0013.513.513.50
173772900013.500.0013.513.513.50
173764260013.500.0013.513.513.50
173755620013.500.0013.513.513.50
173746980013.500.0013.513.513.50
173712420013.500.0013.513.513.50
173703780013.500.0013.513.513.50
173695140013.500.0013.513.513.50
173686500013.500.0013.513.513.50
173677860013.500.0013.513.513.50
173651940013.500.0013.513.513.50
173634660013.500.0013.513.513.50
173626020013.500.0013.513.513.50
173617380013.500.0013.513.513.50
173591460013.500.0013.513.513.50
173582820013.500.0013.513.513.50
173565540013.500.0013.513.513.50
173556900013.500.0013.513.513.50
173530980013.500.0013.513.513.50
173522340013.500.0013.513.513.50
173505060013.500.0013.513.513.50
173496420013.500.0013.513.513.50
173470500013.500.0013.513.513.50
173461860013.500.0013.513.513.50
173453220013.500.0013.513.513.50
173444580013.500.0013.513.513.50
173435940013.500.0013.513.513.50
173410020013.500.0013.513.513.50
173401380013.500.0013.513.513.50
173392740013.500.0013.513.513.50
173384100013.500.0013.513.513.50
173375460013.500.0013.513.513.50
173349540013.500.0013.513.513.50
173340900013.500.0013.513.513.50
173332260013.500.0013.513.513.50
173323620013.500.0013.513.513.50
173314980013.500.0013.513.513.50
173289060013.500.0013.513.513.50
173271780013.500.0013.513.513.50
173263140013.500.0013.513.513.50
173254500013.500.0013.513.513.50
173228580013.500.0013.513.513.50
173219940013.500.0013.513.513.50
173211300013.500.0013.513.513.50
173202660013.500.0013.513.513.50
173194020013.500.0013.513.513.50
173168100013.500.0013.513.513.50
173159460013.500.0013.513.513.50
173150820013.500.0013.513.513.50
173142180013.500.0013.513.513.50
173133540013.500.0013.513.513.50
173107620013.500.0013.513.513.50
173098980013.500.0013.513.513.50
173090340013.500.0013.513.513.50
173081700013.500.0013.513.513.50
173073060013.500.0013.513.513.50
173047140013.500.0013.513.513.50