ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RSE Archive LLC (GM)

RSE Archive LLC (GM) (REASS)

13.50
0.00
(0.00%)
Closed February 01 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260013.513.513.500CS
52-1.45-9.6989966555214.9514.9513.54314.4218543CS
1563.5351014.9578910.08280773CS
2603.5351014.9578910.08280773CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173833380013.500.0013.513.513.50
173824740013.500.0013.513.513.50
173816100013.500.0013.513.513.50
173807460013.500.0013.513.513.50
173798820013.500.0013.513.513.50
173772900013.500.0013.513.513.50
173764260013.500.0013.513.513.50
173755620013.500.0013.513.513.50
173746980013.500.0013.513.513.50
173712420013.500.0013.513.513.50
173703780013.500.0013.513.513.50
173695140013.500.0013.513.513.50
173686500013.500.0013.513.513.50
173677860013.500.0013.513.513.50
173651940013.500.0013.513.513.50
173634660013.500.0013.513.513.50
173626020013.500.0013.513.513.50
173617380013.500.0013.513.513.50
173591460013.500.0013.513.513.50
173582820013.500.0013.513.513.50
173565540013.500.0013.513.513.50
173556900013.500.0013.513.513.50
173530980013.500.0013.513.513.50
173522340013.500.0013.513.513.50
173505060013.500.0013.513.513.50
173496420013.500.0013.513.513.50
173470500013.500.0013.513.513.50
173461860013.500.0013.513.513.50
173453220013.500.0013.513.513.50
173444580013.500.0013.513.513.50
173435940013.500.0013.513.513.50
173410020013.500.0013.513.513.50
173401380013.500.0013.513.513.50
173392740013.500.0013.513.513.50
173384100013.500.0013.513.513.50
173375460013.500.0013.513.513.50
173349540013.500.0013.513.513.50
173340900013.500.0013.513.513.50
173332260013.500.0013.513.513.50
173323620013.500.0013.513.513.50
173314980013.500.0013.513.513.50
173289060013.500.0013.513.513.50
173271780013.500.0013.513.513.50
173263140013.500.0013.513.513.50
173254500013.500.0013.513.513.50
173228580013.500.0013.513.513.50
173219940013.500.0013.513.513.50
173211300013.500.0013.513.513.50
173202660013.500.0013.513.513.50
173194020013.500.0013.513.513.50
173168100013.500.0013.513.513.50
173159460013.500.0013.513.513.50
173150820013.500.0013.513.513.50
173142180013.500.0013.513.513.50
173133540013.500.0013.513.513.50
173107620013.500.0013.513.513.50
173098980013.500.0013.513.513.50
173090340013.500.0013.513.513.50
173081700013.500.0013.513.513.50
173073060013.500.0013.513.513.50
173047140013.500.0013.513.513.50