ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
RSE Archive LLC (GM)

RSE Archive LLC (GM) (REAVS)

1.95
0.00
(0.00%)
Closed March 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.951.951.9500CS
4001.951.951.95951.95CS
12001.951.951.95951.95CS
26-0.55-222.52.51.95641.96139896CS
52-0.55-222.52.51.95732.21520548CS
156-0.55-222.52.51.95732.21520548CS
260-0.55-222.52.51.95732.21520548CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17425926001.9500.001.951.951.950
17425062001.9500.001.951.951.950
17424198001.9500.001.951.951.950
17423334001.9500.001.951.951.950
17422505401.9500.001.951.951.950
17419913401.9500.001.951.951.950
17419049401.9500.001.951.951.950
17418185401.9500.001.951.951.950
17417321401.9500.001.951.951.950
17416457401.9500.001.951.951.950
17413865401.9500.001.951.951.950
17413001401.95-0.55-22.001.951.951.95189
17411814002.500.002.52.52.50
17410950002.500.002.52.52.50
17410086002.500.002.52.52.50
17407494002.500.002.52.52.50
17406630002.500.002.52.52.50
17405766002.500.002.52.52.50
17404902002.500.002.52.52.50
17404038002.500.002.52.52.50
17401446002.500.002.52.52.50
17400582002.500.002.52.52.50
17399718002.500.002.52.52.50
17398854002.500.002.52.52.50
17395398002.500.002.52.52.50
17394534002.500.002.52.52.50
17393670002.500.002.52.52.50
17392806002.500.002.52.52.50
17391942002.500.002.52.52.50
17389350002.500.002.52.52.50
17388486002.500.002.52.52.50
17387622002.500.002.52.52.50
17386758002.500.002.52.52.50
17385894002.500.002.52.52.50
17383302002.500.002.52.52.50
17382438002.500.002.52.52.50
17381574002.500.002.52.52.50
17380710002.500.002.52.52.50
17379846002.500.002.52.52.50
17377254002.500.002.52.52.50
17376390002.500.002.52.52.50
17375526002.500.002.52.52.50
17374662002.500.002.52.52.50
17371206002.500.002.52.52.50
17370342002.500.002.52.52.50
17369478002.500.002.52.52.50
17368614002.500.002.52.52.50
17367750002.500.002.52.52.50
17365158002.500.002.52.52.50
17363430002.500.002.52.52.50
17362566002.500.002.52.52.50
17361702002.500.002.52.52.50
17359110002.500.002.52.52.50
17358246002.500.002.52.52.50
17356518002.500.002.52.52.50
17355654002.500.002.52.52.50
17353062002.500.002.52.52.50
17352198002.500.002.52.52.50
17350470002.500.002.52.52.50
17349606002.500.002.52.52.50