Recce Pharmaceuticals (PK) Historical Data - RECEF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.05	9.09090909091	0.55	0.6	0.55	1000	0.575	CS
26	0.05	9.09090909091	0.55	0.6	0.55	1000	0.575	CS
52	0.05	9.09090909091	0.55	0.6	0.55	1000	0.575	CS
156	0	0	0.6	0.6	0.461	1805	0.51183102	CS
260	0.1201	25.0260470931	0.4799	0.9998	0.461	3889	0.82779647	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1720819800	0.6	0	0.00	0.6	0.6	0.6	0
1720733400	0.6	0	0.00	0.6	0.6	0.6	0
1720647000	0.6	0	0.00	0.6	0.6	0.6	0
1720560600	0.6	0	0.00	0.6	0.6	0.6	0
1720474200	0.6	0	0.00	0.6	0.6	0.6	0
1720215000	0.6	0	0.00	0.6	0.6	0.6	0
1720042200	0.6	0	0.00	0.6	0.6	0.6	0
1719955800	0.6	0	0.00	0.6	0.6	0.6	0
1719869400	0.6	0	0.00	0.6	0.6	0.6	0
1719610200	0.6	0	0.00	0.6	0.6	0.6	0
1719523800	0.6	0	0.00	0.6	0.6	0.6	0
1719437400	0.6	0	0.00	0.6	0.6	0.6	0
1719351000	0.6	0	0.00	0.6	0.6	0.6	0
1719264600	0.6	0	0.00	0.6	0.6	0.6	0
1719005400	0.6	0	0.00	0.6	0.6	0.6	0
1718919000	0.6	0	0.00	0.6	0.6	0.6	0
1718746200	0.6	0	0.00	0.6	0.6	0.6	0
1718659800	0.6	0	0.00	0.6	0.6	0.6	0
1718400600	0.6	0	0.00	0.6	0.6	0.6	0
1718314200	0.6	0	0.00	0.6	0.6	0.6	0
1718227800	0.6	0	0.00	0.6	0.6	0.6	0
1718141400	0.6	0	0.00	0.6	0.6	0.6	0
1718055000	0.6	0	0.00	0.6	0.6	0.6	0
1717795800	0.6	0	0.00	0.6	0.6	0.6	0
1717709400	0.6	0	0.00	0.6	0.6	0.6	0
1717622400	0.6	0	0.00	0.6	0.6	0.6	0
1717536000	0.6	0	0.00	0.6	0.6	0.6	0
1717449600	0.6	0	0.00	0.6	0.6	0.6	0
1717190400	0.6	0	0.00	0.6	0.6	0.6	0
1717104000	0.6	0	0.00	0.6	0.6	0.6	0
1717017600	0.6	0	0.00	0.6	0.6	0.6	0
1716931200	0.6	0	0.00	0.6	0.6	0.6	0
1716585600	0.6	0	0.00	0.6	0.6	0.6	0
1716499200	0.6	0	0.00	0.6	0.6	0.6	0
1716412800	0.6	0	0.00	0.6	0.6	0.6	0
1716326400	0.6	0	0.00	0.6	0.6	0.6	0
1716240000	0.6	0	0.00	0.6	0.6	0.6	0
1715980800	0.6	0	0.00	0.6	0.6	0.6	0
1715894400	0.6	0	0.00	0.6	0.6	0.6	0
1715808000	0.6	0	0.00	0.6	0.6	0.6	0
1715721600	0.6	0	0.00	0.6	0.6	0.6	0
1715635200	0.6	0	0.00	0.6	0.6	0.6	0
1715376000	0.6	0	0.00	0.6	0.6	0.6	0
1715289600	0.6	0	0.00	0.6	0.6	0.6	0
1715203200	0.6	0.05	9.09	0.6	0.6	0.6	1000
1715117400	0.55	0	0.00	0.55	0.55	0.55	0
1715031000	0.55	0	0.00	0.55	0.55	0.55	0
1714771800	0.55	0	0.00	0.55	0.55	0.55	0
1714685400	0.55	0	0.00	0.55	0.55	0.55	0
1714599000	0.55	0	0.00	0.55	0.55	0.55	0
1714512600	0.55	0	0.00	0.55	0.55	0.55	0

Hot Features