We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -2.31362467866 | 0.0389 | 0.04 | 0.0349 | 39090 | 0.03724116 | CS |
| 4 | -0.00479 | -11.1942042533 | 0.04279 | 0.05 | 0.0349 | 33804 | 0.03911514 | CS |
| 12 | -0.042 | -52.5 | 0.08 | 0.1 | 0.0349 | 55444 | 0.05558221 | CS |
| 26 | -0.085 | -69.1056910569 | 0.123 | 0.1425 | 0.0349 | 47271 | 0.08020608 | CS |
| 52 | -0.322 | -89.4444444444 | 0.36 | 0.41 | 0.0349 | 58317 | 0.19284109 | CS |
| 156 | -0.302 | -88.8235294118 | 0.34 | 2.1 | 0.0349 | 169616 | 0.48776014 | CS |
| 260 | -0.302 | -88.8235294118 | 0.34 | 2.1 | 0.0349 | 169616 | 0.48776014 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723238400 | 0.038 | 0.00135 | 3.68 | 0.0349 | 0.04 | 0.0349 | 30150 |
| 1723152000 | 0.03665 | 0.00175 | 5.01 | 0.036 | 0.03805 | 0.036 | 13658 |
| 1723065720 | 0.0349 | 0 | 0.00 | 0.03745 | 0.0386 | 0.0349 | 2775 |
| 1722979800 | 0.0349 | -0.0031 | -8.16 | 0.03847 | 0.03868 | 0.0349 | 39639 |
| 1722893340 | 0.038 | -5.0E-5 | -0.13 | 0.036 | 0.04 | 0.036 | 107251 |
| 1722634140 | 0.03805 | -0.00195 | -4.88 | 0.0388999 | 0.04 | 0.03805 | 32128 |
| 1722547620 | 0.04 | 0.00195 | 5.12 | 0.03883 | 0.04 | 0.0388 | 65674 |
| 1722461340 | 0.03805 | -0.00195 | -4.88 | 0.036 | 0.04 | 0.036 | 30853 |
| 1722374820 | 0.04 | 0.0019 | 4.99 | 0.036 | 0.04 | 0.036 | 23450 |
| 1722288180 | 0.0381 | -0.0019 | -4.75 | 0.04 | 0.04 | 0.03805 | 17588 |
| 1722029100 | 0.04 | 0.0039 | 10.80 | 0.03883 | 0.04 | 0.0388 | 36286 |
| 1721942400 | 0.0361 | -0.0027 | -6.96 | 0.036 | 0.0381 | 0.036 | 23243 |
| 1721856480 | 0.0388 | 0.0008 | 2.11 | 0.0361 | 0.0388 | 0.0361 | 3000 |
| 1721770140 | 0.038 | 0.002 | 5.56 | 0.036 | 0.038 | 0.036 | 9695 |
| 1721683740 | 0.036 | -0.004 | -10.00 | 0.036 | 0.04 | 0.036 | 18974 |
| 1721424180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 74233 |
| 1721337960 | 0.04 | -0.00195 | -4.65 | 0.0431 | 0.05 | 0.0369 | 99316 |
| 1721251320 | 0.04195 | -0.00395 | -8.61 | 0.036 | 0.0479 | 0.036 | 33927 |
| 1721164920 | 0.0459 | 0.002049 | 4.67 | 0.0393 | 0.0459 | 0.0362 | 15125 |
| 1721078940 | 0.043851 | 0.001851 | 4.41 | 0.05 | 0.05 | 0.0434999 | 5500 |
| 1720819200 | 0.042 | 0.002 | 5.00 | 0.04279 | 0.0454 | 0.04 | 23761 |
| 1720733280 | 0.04 | -0.0045 | -10.11 | 0.042273 | 0.047 | 0.035 | 13052 |
| 1720646880 | 0.0445 | 0.0096 | 27.51 | 0.0417 | 0.0454699 | 0.035 | 45158 |
| 1720560540 | 0.0349 | -0.0153 | -30.48 | 0.0502 | 0.0509 | 0.0349 | 105043 |
| 1720473600 | 0.0502 | -0.0005 | -0.99 | 0.0511 | 0.052 | 0.0502 | 15195 |
| 1720214640 | 0.0507 | -0.0023 | -4.34 | 0.05 | 0.05234 | 0.05 | 97114 |
| 1720041000 | 0.053 | -0.002 | -3.64 | 0.055 | 0.055 | 0.0515 | 125350 |
| 1719955740 | 0.055 | 0.0040001 | 7.84 | 0.0525 | 0.055 | 0.0506 | 26900 |
| 1719868980 | 0.0509999 | 0.0005499 | 1.09 | 0.05 | 0.0525 | 0.05 | 21473 |
| 1719610020 | 0.05045 | -0.004296 | -7.85 | 0.055 | 0.055 | 0.05 | 104230 |
| 1719523200 | 0.054746 | 0.001746 | 3.29 | 0.0525 | 0.055 | 0.05 | 109093 |
| 1719437040 | 0.053 | -0.0013 | -2.39 | 0.05 | 0.06 | 0.05 | 116852 |
| 1719350880 | 0.0543 | -0.001 | -1.81 | 0.0553 | 0.0649 | 0.05 | 290100 |
| 1719264540 | 0.0553 | -0.0047 | -7.83 | 0.056 | 0.0725 | 0.0553 | 72146 |
| 1719005220 | 0.06 | -0.001 | -1.64 | 0.06 | 0.062 | 0.055 | 159139 |
| 1718918640 | 0.061 | 0.001 | 1.67 | 0.06 | 0.0735 | 0.06 | 441900 |
| 1718746140 | 0.06 | -0.01 | -14.29 | 0.085 | 0.085 | 0.06 | 14500 |
| 1718659680 | 0.07 | 0.0053001 | 8.19 | 0.09 | 0.09 | 0.063 | 50201 |
| 1718400300 | 0.0646999 | -0.0133 | -17.05 | 0.0772 | 0.08238 | 0.0646 | 12875 |
| 1718314140 | 0.078 | 0.018 | 30.00 | 0.081 | 0.081 | 0.06 | 35243 |
| 1718227380 | 0.06 | -0.007 | -10.45 | 0.06205 | 0.07 | 0.057 | 50372 |
| 1718141340 | 0.067 | 0.0086 | 14.73 | 0.05 | 0.07215 | 0.05 | 21625 |
| 1718054880 | 0.0584 | -0.01295 | -18.15 | 0.05 | 0.0854 | 0.05 | 103878 |
| 1717795800 | 0.07135 | 0.0004 | 0.56 | 0.05 | 0.0927999 | 0.05 | 57351 |
| 1717709400 | 0.07095 | -0.00205 | -2.81 | 0.052 | 0.07095 | 0.052 | 5260 |
| 1717622460 | 0.073 | 0.01 | 15.87 | 0.1 | 0.1 | 0.064 | 23043 |
| 1717536360 | 0.063 | -0.007 | -10.00 | 0.07 | 0.07 | 0.056 | 36475 |
| 1717450140 | 0.07 | -0.015 | -17.65 | 0.0795 | 0.083 | 0.07 | 101634 |
| 1717190940 | 0.085 | 0.009 | 11.84 | 0.05 | 0.088 | 0.05 | 9939 |
| 1717104540 | 0.076 | -0.014 | -15.56 | 0.0868 | 0.0868 | 0.076 | 1285 |
| 1717018020 | 0.09 | 0.0035001 | 4.05 | 0.084 | 0.09 | 0.082 | 10650 |
| 1716931740 | 0.0864999 | -0.0032 | -3.57 | 0.0584 | 0.0994 | 0.0584 | 5990 |
| 1716585840 | 0.0897 | 0.0047 | 5.53 | 0.076 | 0.0897 | 0.076 | 58494 |
| 1716499740 | 0.085 | -0.01 | -10.53 | 0.0826 | 0.0887 | 0.076 | 67890 |
| 1716412800 | 0.095 | -0.005 | -5.00 | 0.08 | 0.095 | 0.08 | 24722 |
| 1716326940 | 0.1 | 0.015 | 17.65 | 0.0785 | 0.1 | 0.0785 | 21616 |
| 1716240180 | 0.085 | -0.0025 | -2.86 | 0.08 | 0.1 | 0.08 | 24095 |
| 1715981340 | 0.0875 | 0.0025 | 2.94 | 0.08 | 0.09 | 0.08 | 4372 |
| 1715894940 | 0.085 | -0.005 | -5.56 | 0.093 | 0.093 | 0.08 | 117512 |
| 1715808000 | 0.09 | 0.0099 | 12.36 | 0.0951 | 0.0951 | 0.0852 | 6105 |
| 1715722140 | 0.0801 | 0.0001 | 0.13 | 0.08 | 0.095 | 0.076 | 83306 |
| 1715635200 | 0.08 | -0.02 | -20.00 | 0.09025 | 0.095 | 0.08 | 34700 |
| 1715376000 | 0.1 | 0.0076 | 8.23 | 0.1 | 0.1 | 0.0801 | 2200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
