We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -11.6666666667 | 0.06 | 0.0735 | 0.05 | 216027 | 0.05780702 | CS |
| 4 | -0.0338 | -38.9400921659 | 0.0868 | 0.1 | 0.05 | 84411 | 0.06075834 | CS |
| 12 | -0.0666 | -55.6856187291 | 0.1196 | 0.12 | 0.05 | 48011 | 0.074331 | CS |
| 26 | -0.1824 | -77.4851316907 | 0.2354 | 0.31 | 0.05 | 53963 | 0.12475244 | CS |
| 52 | -0.467 | -89.8076923077 | 0.52 | 0.54 | 0.05 | 73160 | 0.26433532 | CS |
| 156 | -0.287 | -84.4117647059 | 0.34 | 2.1 | 0.05 | 177380 | 0.49469545 | CS |
| 260 | -0.287 | -84.4117647059 | 0.34 | 2.1 | 0.05 | 177380 | 0.49469545 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 0.053 | -0.0013 | -2.39 | 0.05 | 0.06 | 0.05 | 116852 |
| 1719350880 | 0.0543 | -0.001 | -1.81 | 0.0553 | 0.0649 | 0.05 | 290100 |
| 1719264540 | 0.0553 | -0.0047 | -7.83 | 0.056 | 0.0725 | 0.0553 | 72146 |
| 1719005220 | 0.06 | -0.001 | -1.64 | 0.06 | 0.062 | 0.055 | 159139 |
| 1718918640 | 0.061 | 0.001 | 1.67 | 0.06 | 0.0735 | 0.06 | 441900 |
| 1718746140 | 0.06 | -0.01 | -14.29 | 0.085 | 0.085 | 0.06 | 14500 |
| 1718659680 | 0.07 | 0.0053001 | 8.19 | 0.09 | 0.09 | 0.063 | 50201 |
| 1718400300 | 0.0646999 | -0.0133 | -17.05 | 0.0772 | 0.08238 | 0.0646 | 12875 |
| 1718314140 | 0.078 | 0.018 | 30.00 | 0.081 | 0.081 | 0.06 | 35243 |
| 1718227380 | 0.06 | -0.007 | -10.45 | 0.06205 | 0.07 | 0.057 | 50372 |
| 1718141340 | 0.067 | 0.0086 | 14.73 | 0.05 | 0.07215 | 0.05 | 21625 |
| 1718054880 | 0.0584 | -0.01295 | -18.15 | 0.05 | 0.0854 | 0.05 | 103878 |
| 1717795800 | 0.07135 | 0.0004 | 0.56 | 0.05 | 0.0927999 | 0.05 | 57351 |
| 1717709400 | 0.07095 | -0.00205 | -2.81 | 0.052 | 0.07095 | 0.052 | 5260 |
| 1717622460 | 0.073 | 0.01 | 15.87 | 0.1 | 0.1 | 0.064 | 23043 |
| 1717536360 | 0.063 | -0.007 | -10.00 | 0.07 | 0.07 | 0.056 | 36475 |
| 1717450140 | 0.07 | -0.015 | -17.65 | 0.0795 | 0.083 | 0.07 | 101634 |
| 1717190940 | 0.085 | 0.009 | 11.84 | 0.05 | 0.088 | 0.05 | 9939 |
| 1717104540 | 0.076 | -0.014 | -15.56 | 0.0868 | 0.0868 | 0.076 | 1285 |
| 1717018020 | 0.09 | 0.0035001 | 4.05 | 0.084 | 0.09 | 0.082 | 10650 |
| 1716931740 | 0.0864999 | -0.0032 | -3.57 | 0.0584 | 0.0994 | 0.0584 | 5990 |
| 1716585840 | 0.0897 | 0.0047 | 5.53 | 0.076 | 0.0897 | 0.076 | 58494 |
| 1716499740 | 0.085 | -0.01 | -10.53 | 0.0826 | 0.0887 | 0.076 | 67890 |
| 1716412800 | 0.095 | -0.005 | -5.00 | 0.08 | 0.095 | 0.08 | 24722 |
| 1716326940 | 0.1 | 0.015 | 17.65 | 0.0785 | 0.1 | 0.0785 | 21616 |
| 1716240180 | 0.085 | -0.0025 | -2.86 | 0.08 | 0.1 | 0.08 | 24095 |
| 1715981340 | 0.0875 | 0.0025 | 2.94 | 0.08 | 0.09 | 0.08 | 4372 |
| 1715894940 | 0.085 | -0.005 | -5.56 | 0.093 | 0.093 | 0.08 | 117512 |
| 1715808000 | 0.09 | 0.0099 | 12.36 | 0.0951 | 0.0951 | 0.0852 | 6105 |
| 1715722140 | 0.0801 | 0.0001 | 0.13 | 0.08 | 0.095 | 0.076 | 83306 |
| 1715635200 | 0.08 | -0.02 | -20.00 | 0.09025 | 0.095 | 0.08 | 34700 |
| 1715376000 | 0.1 | 0.0076 | 8.23 | 0.1 | 0.1 | 0.0801 | 2200 |
| 1715289720 | 0.0924 | 0.0068 | 7.94 | 0.09005 | 0.0924 | 0.0851 | 5101 |
| 1715203200 | 0.0856 | -0.0144 | -14.40 | 0.0961999 | 0.0961999 | 0.0801 | 34969 |
| 1715117340 | 0.1 | 0.0171 | 20.63 | 0.1 | 0.1 | 0.1 | 4000 |
| 1715030940 | 0.0829 | -0.0057 | -6.43 | 0.0801 | 0.104 | 0.0801 | 30990 |
| 1714771740 | 0.0886 | -0.0059 | -6.24 | 0.085 | 0.0949 | 0.0801 | 30133 |
| 1714685340 | 0.0945 | 0.0095 | 11.18 | 0.0925 | 0.1 | 0.0925 | 6700 |
| 1714598400 | 0.085 | -0.011 | -11.46 | 0.08 | 0.104 | 0.076 | 55590 |
| 1714512600 | 0.096 | 0.0159 | 19.85 | 0.09 | 0.1 | 0.085 | 13009 |
| 1714425720 | 0.0801 | -0.0126 | -13.59 | 0.0953 | 0.1004 | 0.0801 | 22057 |
| 1714166580 | 0.0927 | -0.0073 | -7.30 | 0.1197 | 0.1197 | 0.0927 | 10350 |
| 1714080300 | 0.1 | 0.00644 | 6.88 | 0.0897 | 0.114 | 0.0801 | 52946 |
| 1713994140 | 0.09356 | 0 | 0.00 | 0.09356 | 0.09356 | 0.09356 | 0 |
| 1713907740 | 0.09356 | 0.01346 | 16.80 | 0.1055 | 0.1055 | 0.0827 | 14385 |
| 1713821340 | 0.0801 | -0.0099 | -11.00 | 0.0801999 | 0.1001 | 0.0801 | 54816 |
| 1713561900 | 0.09 | -0.0133 | -12.88 | 0.1199 | 0.1199 | 0.0858 | 54467 |
| 1713475500 | 0.1033 | 0.023 | 28.64 | 0.11 | 0.11 | 0.0975 | 3180 |
| 1713389100 | 0.0803 | -0.01041 | -11.48 | 0.0803 | 0.0803 | 0.0803 | 5550 |
| 1713302940 | 0.09071 | -0.00669 | -6.87 | 0.10285 | 0.1199 | 0.09071 | 7120 |
| 1713216000 | 0.0974 | -0.017 | -14.86 | 0.0801 | 0.1109 | 0.0801 | 35243 |
| 1712957160 | 0.1144 | -0.0055 | -4.59 | 0.1199 | 0.1199 | 0.0901 | 62998 |
| 1712870760 | 0.1199 | 0.0162 | 15.62 | 0.0951 | 0.1199 | 0.0951 | 53427 |
| 1712784000 | 0.1037 | -0.0086 | -7.66 | 0.1137 | 0.1137 | 0.10315 | 4141 |
| 1712698140 | 0.1123 | -0.0076 | -6.34 | 0.0801 | 0.1199 | 0.0801 | 6437 |
| 1712611200 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.095 | 31146 |
| 1712352000 | 0.1199 | 0.0036 | 3.10 | 0.1127 | 0.1199 | 0.0935 | 51997 |
| 1712265780 | 0.1163 | 0.0036 | 3.19 | 0.1196 | 0.12 | 0.1055 | 20385 |
| 1712179500 | 0.1127 | -0.0033 | -2.84 | 0.0847 | 0.12 | 0.0847 | 14105 |
| 1712092980 | 0.116 | 0.0105 | 9.95 | 0.11504 | 0.1161 | 0.1079 | 18260 |
| 1712006940 | 0.1055 | -0.0033 | -3.03 | 0.0801 | 0.1162 | 0.0801 | 15789 |
| 1711660800 | 0.1088 | 0.0002 | 0.18 | 0.0938 | 0.1088 | 0.0938 | 44263 |
| 1711574580 | 0.1086 | 0.0011 | 1.02 | 0.1 | 0.1086 | 0.0886 | 86628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
