We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0887 | -12.6732390341 | 0.6999 | 0.75 | 0.6112 | 2898 | 0.65684277 | CS |
| 4 | 0.0401 | 7.021537384 | 0.5711 | 0.75 | 0.55 | 12674 | 0.65959983 | CS |
| 12 | -0.6388 | -51.104 | 1.25 | 1.36 | 0.51 | 10124 | 0.76752688 | CS |
| 26 | -0.8538 | -58.2798634812 | 1.465 | 1.55 | 0.51 | 6338 | 0.9133513 | CS |
| 52 | -1.2888 | -67.8315789474 | 1.9 | 2.42 | 0.51 | 5200 | 1.18361705 | CS |
| 156 | -2.8188 | -82.1807580175 | 3.43 | 4.745 | 0.51 | 5080 | 2.04708976 | CS |
| 260 | -2.8188 | -82.1807580175 | 3.43 | 4.745 | 0.51 | 5080 | 2.04708976 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 0.6112 | -0.0108 | -1.74 | 0.699 | 0.71 | 0.6112 | 3983 |
| 1736288940 | 0.622 | -0.0448 | -6.72 | 0.74 | 0.74 | 0.622 | 4405 |
| 1736202360 | 0.6667999 | -0.060975 | -8.38 | 0.7499 | 0.7499 | 0.6667999 | 537 |
| 1735942980 | 0.7277749 | 0.0177749 | 2.50 | 0.75 | 0.75 | 0.6613 | 1925 |
| 1735856700 | 0.71 | 0.08485 | 13.57 | 0.6999 | 0.71 | 0.6999 | 3638 |
| 1735683960 | 0.62515 | -0.01485 | -2.32 | 0.55 | 0.706275 | 0.55 | 38176 |
| 1735597740 | 0.64 | -0.035 | -5.19 | 0.7 | 0.705075 | 0.628625 | 9544 |
| 1735338000 | 0.675 | 0 | 0.00 | 0.6069 | 0.695105 | 0.602 | 15941 |
| 1735252020 | 0.675 | 0.005 | 0.75 | 0.64 | 0.735 | 0.6 | 15452 |
| 1735078200 | 0.67 | 5.0E-5 | 0.01 | 0.67 | 0.67 | 0.64 | 2737 |
| 1734992400 | 0.66995 | -0.02995 | -4.28 | 0.6499 | 0.7 | 0.63 | 21671 |
| 1734733200 | 0.6999 | -0.006625 | -0.94 | 0.64152 | 0.7066249 | 0.6365 | 13704 |
| 1734646800 | 0.706525 | 0.091525 | 14.88 | 0.6798999 | 0.724 | 0.625 | 23488 |
| 1734560940 | 0.615 | -0.0349 | -5.37 | 0.6399 | 0.68 | 0.615 | 11451 |
| 1734474360 | 0.6499 | -0.0401 | -5.81 | 0.65 | 0.6899999 | 0.5936 | 20555 |
| 1734388140 | 0.6899999 | 0.0368999 | 5.65 | 0.6531 | 0.6899999 | 0.6375 | 10951 |
| 1734128940 | 0.6531 | 0.0381 | 6.20 | 0.65 | 0.6899 | 0.6499 | 22719 |
| 1734042480 | 0.615 | -0.02055 | -3.23 | 0.5711 | 0.6324999 | 0.5711 | 7257 |
| 1733955900 | 0.6355499 | 0.0052999 | 0.84 | 0.6025 | 0.68 | 0.574045 | 11283 |
| 1733869200 | 0.63025 | 0.04025 | 6.82 | 0.575 | 0.68405 | 0.5709999 | 14620 |
| 1733782800 | 0.59 | -0.0299 | -4.82 | 0.6125 | 0.6464 | 0.5655 | 5287 |
| 1733523600 | 0.6199 | -0.016125 | -2.54 | 0.6593 | 0.6593 | 0.56 | 29261 |
| 1733437500 | 0.6360249 | -0.06735 | -9.58 | 0.7524999 | 0.7524999 | 0.6012999 | 15522 |
| 1733350980 | 0.703375 | -0.102645 | -12.73 | 0.91154 | 0.91154 | 0.55 | 7096 |
| 1733264700 | 0.80602 | 0.18102 | 28.96 | 0.7 | 0.80602 | 0.6999 | 17452 |
| 1733178180 | 0.625 | 0.00325 | 0.52 | 0.625 | 0.71 | 0.6 | 29033 |
| 1732918200 | 0.62175 | 0.008 | 1.30 | 0.55 | 0.625 | 0.55 | 782 |
| 1732746540 | 0.61375 | -0.01125 | -1.80 | 0.625 | 0.625 | 0.5875 | 2637 |
| 1732660140 | 0.625 | -0.025 | -3.85 | 0.5699999 | 0.68 | 0.55 | 21900 |
| 1732573560 | 0.65 | -0.067425 | -9.40 | 0.75 | 0.75 | 0.55 | 23526 |
| 1732314000 | 0.717425 | -0.147575 | -17.06 | 0.8 | 0.96 | 0.62 | 15823 |
| 1732227900 | 0.865 | 0.075 | 9.49 | 0.9325 | 1 | 0.62 | 15338 |
| 1732141740 | 0.79 | -0.11 | -12.22 | 0.51 | 1 | 0.51 | 12369 |
| 1732054800 | 0.9 | -0.052 | -5.46 | 0.952 | 0.952 | 0.76 | 17160 |
| 1731968640 | 0.952 | -0.128 | -11.85 | 0.952 | 0.952 | 0.952 | 920 |
| 1731709260 | 1.08 | -0.04 | -3.57 | 1.12 | 1.12 | 1.08 | 7036 |
| 1731622800 | 1.12 | -0.13 | -10.40 | 1.215 | 1.215 | 1.08 | 23136 |
| 1731536760 | 1.25 | -0.01 | -0.64 | 1.22 | 1.25 | 1.2 | 2497 |
| 1731450480 | 1.258 | 0.02 | 1.45 | 1.258 | 1.258 | 1.258 | 1179 |
| 1731363600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731104400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 572 |
| 1731018540 | 1.24 | 0.04 | 3.33 | 1.21 | 1.34 | 1.21 | 18763 |
| 1730931600 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.2 | 1333 |
| 1730845680 | 1.21 | -0.12 | -9.02 | 1.2 | 1.21 | 1.2 | 1075 |
| 1730759160 | 1.33 | 0.08 | 6.19 | 1.2375 | 1.33 | 1.2375 | 427 |
| 1730496420 | 1.2525 | -0.06 | -4.57 | 1.35 | 1.35 | 1.2525 | 1232 |
| 1730409780 | 1.3125 | 0.01 | 0.96 | 1.2 | 1.3125 | 1.2 | 1564 |
| 1730323500 | 1.3 | 0.1 | 8.74 | 1.3 | 1.36 | 1.23 | 4966 |
| 1730237280 | 1.1955 | -0.13 | -10.11 | 1.3 | 1.3 | 1.1955 | 985 |
| 1730150880 | 1.33 | 0.15 | 12.83 | 1.18 | 1.33 | 1.175 | 6998 |
| 1729891500 | 1.1788 | -0 | -0.10 | 1.19 | 1.19 | 1.1525 | 1977 |
| 1729805160 | 1.18 | -0.02 | -1.58 | 1.18 | 1.19 | 0.59 | 18353 |
| 1729718940 | 1.199 | 0.02 | 1.48 | 1.195 | 1.2 | 1.19 | 1921 |
| 1729632300 | 1.1815 | -0.04 | -3.16 | 1.21 | 1.21 | 1.18 | 2410 |
| 1729545600 | 1.22 | -0.01 | -0.61 | 1.16 | 1.22 | 1.16 | 742 |
| 1729286400 | 1.2275 | -0.02 | -1.80 | 1.16 | 1.2275 | 1.16 | 1406 |
| 1729200000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 235 |
| 1729113960 | 1.25 | 0.01 | 1.21 | 1.25 | 1.25 | 1.25 | 209 |
| 1729027680 | 1.235 | -0.02 | -1.75 | 1.225 | 1.235 | 1.2 | 2685 |
| 1728941100 | 1.2569999 | 0 | 0.00 | 1.2569999 | 1.2569999 | 1.2569999 | 0 |
| 1728681900 | 1.2569999 | -0.03 | -2.56 | 1.229 | 1.2569999 | 1.15 | 1955 |
| 1728595560 | 1.29 | 0 | 0.00 | 1.22 | 1.29 | 1.22 | 668 |
| 1728508800 | 1.29 | 0.07 | 5.74 | 1.2 | 1.29 | 1.1 | 19938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
