Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
REED Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 1.324 | 0.02 | 1.85% | 1.285 | 1.45 | 1.27 | 2,481 |
| Jul 18 2024 | 1.30 | -0.10 | -7.41% | 1.24 | 1.30 | 1.11 | 2,521 |
| Jul 17 2024 | 1.404 | -0.03 | -1.82% | 1.377 | 1.44 | 1.32 | 3,696 |
| Jul 16 2024 | 1.43 | -0.02 | -1.38% | 1.35 | 1.43 | 1.35 | 1,421 |
| Jul 15 2024 | 1.45 | -0.02 | -1.16% | 1.412 | 1.47 | 1.32 | 1,751 |
| Jul 12 2024 | 1.467 | 0.10 | 7.63% | 1.363 | 1.467 | 1.363 | 719 |
| Jul 11 2024 | 1.363 | -0.03 | -1.94% | 1.50 | 1.50 | 1.30 | 1,392 |
| Jul 10 2024 | 1.39 | -0.09 | -6.08% | 1.40 | 1.44 | 1.28 | 1,401 |
| Jul 09 2024 | 1.48 | -0.05 | -3.27% | 1.465 | 1.48 | 1.40 | 513 |
| Jul 08 2024 | 1.53 | 0.03 | 2.00% | 1.535 | 1.535 | 1.53 | 486 |
| Jul 05 2024 | 1.50 | -0.09 | -5.90% | 1.60 | 1.643 | 1.35 | 3,518 |
| Jul 03 2024 | 1.594 | -0.10 | -5.68% | 1.55 | 1.594 | 1.55 | 1,511 |
| Jul 02 2024 | 1.69 | 0.18 | 11.92% | 1.69 | 1.69 | 1.69 | 379 |
| Jul 01 2024 | 1.51 | -0.16 | -9.53% | 1.37 | 1.51 | 1.37 | 305 |
| Jun 28 2024 | 1.669 | -0.06 | -3.53% | 1.50 | 1.73 | 1.35 | 2,557 |
| Jun 27 2024 | 1.73 | 0.03 | 1.76% | 1.75 | 1.75 | 1.50 | 1,038 |
| Jun 26 2024 | 1.70 | -0.05 | -2.86% | 1.70 | 1.77 | 1.70 | 2,019 |
| Jun 25 2024 | 1.75 | 0.06 | 3.55% | 1.706 | 1.80 | 1.60 | 1,786 |
| Jun 24 2024 | 1.69 | -0.05 | -2.87% | 1.74 | 1.74 | 1.69 | 7,267 |
| Jun 21 2024 | 1.74 | 0.00 | 0.29% | 1.74 | 1.78 | 1.70 | 835 |
| Jun 20 2024 | 1.735 | 0.09 | 5.15% | 1.60 | 1.75 | 1.53 | 2,362 |
| Jun 18 2024 | 1.65 | 0.00 | 0.00% | 1.685 | 1.721 | 1.65 | 1,527 |
| Jun 17 2024 | 1.65 | 0.00 | 0.00% | 1.615 | 1.75 | 1.60 | 10,943 |
| Jun 14 2024 | 1.65 | -0.04 | -2.37% | 1.69 | 1.69 | 1.60 | 14,472 |
| Jun 13 2024 | 1.69 | -0.01 | -0.59% | 1.69 | 1.69 | 1.55 | 3,944 |
| Jun 12 2024 | 1.70 | 0.04 | 2.41% | 1.75 | 1.82 | 1.66 | 2,048 |
| Jun 11 2024 | 1.66 | 0.22 | 14.88% | 1.39 | 1.711 | 1.39 | 6,954 |
| Jun 10 2024 | 1.445 | -0.16 | -9.69% | 1.50 | 1.50 | 1.445 | 1,887 |
| Jun 07 2024 | 1.60 | 0.10 | 6.67% | 1.40 | 1.60 | 1.40 | 1,065 |
| Jun 06 2024 | 1.50 | 0.15 | 11.11% | 1.40 | 1.88 | 1.40 | 7,741 |
| Jun 05 2024 | 1.35 | -0.26 | -15.89% | 1.46 | 1.46 | 1.35 | 3,216 |
| Jun 04 2024 | 1.605 | 0.07 | 4.22% | 1.556 | 1.623 | 1.556 | 3,323 |
| Jun 03 2024 | 1.54 | -0.06 | -3.45% | 1.65 | 1.65 | 1.50 | 1,135 |
| May 31 2024 | 1.595 | 0.15 | 10.00% | 1.45 | 1.595 | 1.36 | 3,096 |
| May 30 2024 | 1.45 | -0.03 | -1.69% | 1.52 | 1.52 | 1.45 | 302 |
| May 29 2024 | 1.475 | -0.15 | -8.95% | 1.43 | 1.525 | 1.43 | 622 |
| May 28 2024 | 1.62 | 0.15 | 10.20% | 1.48 | 1.73 | 1.48 | 1,569 |
| May 24 2024 | 1.47 | -0.01 | -0.34% | 1.41 | 1.48 | 1.41 | 556 |
| May 23 2024 | 1.475 | -0.02 | -1.01% | 1.41 | 1.475 | 1.41 | 481 |
| May 22 2024 | 1.49 | 0.02 | 1.09% | 1.488 | 1.50 | 1.41 | 2,703 |
| May 21 2024 | 1.474 | 0.02 | 1.66% | 1.49 | 1.49 | 1.46 | 1,203 |
| May 20 2024 | 1.45 | -0.03 | -1.69% | 1.45 | 1.45 | 1.45 | 301 |
| May 17 2024 | 1.475 | -0.01 | -0.34% | 1.4675 | 1.475 | 1.4675 | 371 |
| May 16 2024 | 1.48 | -0.03 | -2.12% | 1.47 | 1.50 | 1.455 | 1,245 |
| May 15 2024 | 1.512 | -0.01 | -0.85% | 1.46 | 1.53 | 1.46 | 2,712 |
| May 14 2024 | 1.525 | 0.33 | 27.08% | 1.25 | 1.538 | 1.21 | 23,623 |
| May 13 2024 | 1.20 | 0.01 | 0.84% | 1.20 | 1.24 | 1.09 | 8,805 |
| May 10 2024 | 1.19 | -0.06 | -4.80% | 1.25 | 1.25 | 1.19 | 5,908 |
| May 09 2024 | 1.25 | 0.01 | 0.81% | 1.11 | 1.25 | 1.11 | 6,187 |
| May 08 2024 | 1.24 | -0.01 | -0.80% | 1.23 | 1.29 | 1.15 | 15,996 |
| May 07 2024 | 1.25 | -0.05 | -3.85% | 1.275 | 1.29 | 1.25 | 3,552 |
| May 06 2024 | 1.30 | -0.03 | -1.89% | 1.30 | 1.30 | 1.22 | 4,521 |
| May 03 2024 | 1.325 | -0.01 | -0.38% | 1.315 | 1.325 | 1.306 | 623 |
| May 02 2024 | 1.33 | 0.01 | 0.38% | 1.33 | 1.33 | 1.33 | 392 |
| May 01 2024 | 1.325 | 0.02 | 1.92% | 1.30 | 1.3425 | 1.30 | 701 |
| Apr 30 2024 | 1.30 | 0.00 | 0.00% | 1.32 | 1.35 | 1.24 | 19,392 |
| Apr 29 2024 | 1.30 | -0.15 | -10.34% | 1.28 | 1.399 | 1.28 | 25,919 |
| Apr 26 2024 | 1.45 | -0.19 | -11.59% | 1.49 | 1.63 | 1.205 | 14,386 |
| Apr 25 2024 | 1.64 | -0.08 | -4.65% | 1.67 | 1.67 | 1.50 | 7,098 |
| Apr 24 2024 | 1.72 | 0.05 | 2.99% | 1.77 | 1.77 | 1.70 | 1,103 |
| Apr 23 2024 | 1.67 | 0.01 | 0.91% | 1.652 | 1.67 | 1.652 | 525 |
| Apr 22 2024 | 1.655 | -0.18 | -9.56% | 1.68 | 1.68 | 1.61 | 7,111 |
