We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0053 | -88.3333333333 | 0.006 | 0.006 | 0.0007 | 5550 | 0.00547477 | CS |
12 | -0.0053 | -88.3333333333 | 0.006 | 0.006 | 0.0007 | 5550 | 0.00547477 | CS |
26 | -0.0073 | -91.25 | 0.008 | 0.009667 | 0.0007 | 62220 | 0.00951742 | CS |
52 | -0.0004 | -36.3636363636 | 0.0011 | 0.009667 | 0.0007 | 36789 | 0.00942576 | CS |
156 | -0.0693 | -99 | 0.07 | 0.12 | 0.0001 | 12166 | 0.022614 | CS |
260 | -0.1293 | -99.4615384615 | 0.13 | 0.18 | 0.0001 | 12205 | 0.04876244 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 161.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0041 (-10.87%) | 135.21M |
GTCHGBT Technologies Inc (PK) | $ 0.0001 (-33.33%) | 114.86M |
TKMOTekumo Inc (PK) | $ 0.0003 (0.00%) | 112.05M |
NSAVNet Savings Link Inc (PK) | $ 0.0004 (-20.00%) | 108.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions