We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0419 | -47.6136363636 | 0.088 | 0.0883 | 0.0461 | 7928 | 0.05691598 | CS |
| 4 | 0.0051 | 12.4390243902 | 0.041 | 0.0883 | 0.041 | 5348 | 0.05672751 | CS |
| 12 | -0.0339 | -42.375 | 0.08 | 0.1097 | 0.0307 | 5241 | 0.07073584 | CS |
| 26 | -0.0339 | -42.375 | 0.08 | 0.28 | 0.0307 | 20249 | 0.15788778 | CS |
| 52 | -0.0359 | -43.7804878049 | 0.082 | 0.3 | 0.02 | 17638 | 0.14569696 | CS |
| 156 | -0.1082 | -70.1231367466 | 0.1543 | 0.6999 | 0.02 | 12640 | 0.19933385 | CS |
| 260 | -0.1419 | -75.4787234043 | 0.188 | 0.6999 | 0.02 | 16792 | 0.18410176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723152000 | 0.0461 | -0.0039 | -7.80 | 0.0461 | 0.088 | 0.0461 | 15374 |
| 1723066200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722979800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722893340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722634140 | 0.05 | -0.0383 | -43.37 | 0.063 | 0.063 | 0.05 | 12992 |
| 1722547620 | 0.0883 | 0.0473 | 115.37 | 0.088 | 0.0883 | 0.088 | 2863 |
| 1722461280 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1722374880 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1722288480 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1722029280 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1721942880 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1721856480 | 0.041 | 0.0103 | 33.55 | 0.041 | 0.041 | 0.041 | 190 |
| 1721769600 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1721683200 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1721424000 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1721337600 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1721251200 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1721164800 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1721078400 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1720819200 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1720732800 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1720646400 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1720560000 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1720473600 | 0.0307 | -0.0558 | -64.51 | 0.063 | 0.063 | 0.0307 | 8000 |
| 1720214640 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1720041840 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1719955440 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1719869040 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1719609840 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1719523440 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1719437040 | 0.0864999 | -0.0232 | -21.15 | 0.09569 | 0.1097 | 0.0864999 | 9504 |
| 1719350820 | 0.1097 | 0 | 0.00 | 0.1097 | 0.1097 | 0.1097 | 0 |
| 1719264420 | 0.1097 | 0 | 0.00 | 0.1097 | 0.1097 | 0.1097 | 0 |
| 1719005220 | 0.1097 | 0.03269 | 42.45 | 0.1097 | 0.1097 | 0.1097 | 500 |
| 1718918640 | 0.07701 | -0.00409 | -5.04 | 0.1097 | 0.1097 | 0.0631 | 7700 |
| 1718745900 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1718659500 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1718400300 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 3800 |
| 1718314140 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 4000 |
| 1718227800 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1718141400 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1718055000 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1717795800 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1717709400 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1717622820 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1717536420 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1717450020 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1717190820 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1717104420 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1717018020 | 0.0811 | -0.01059 | -11.55 | 0.0811 | 0.0811 | 0.0811 | 100 |
| 1716931740 | 0.0916899 | 0.0105899 | 13.06 | 0.0916899 | 0.0916899 | 0.0916899 | 100 |
| 1716586140 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1716499740 | 0.0811 | 0.0001 | 0.12 | 0.092 | 0.092 | 0.0811 | 20997 |
| 1716412800 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 1500 |
| 1716326940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716240540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715981340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1128 |
| 1715894400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715808000 | 0.08 | -0.02 | -20.00 | 0.09 | 0.09 | 0.08 | 1280 |
| 1715721600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715635200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715376000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715289600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
