We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0689 | 134.833659491 | 0.0511 | 0.12 | 0.0511 | 63839 | 0.11866332 | CS |
| 4 | 0.0689 | 134.833659491 | 0.0511 | 0.12 | 0.0511 | 38574 | 0.11825009 | CS |
| 12 | 0.02 | 20 | 0.1 | 0.12 | 0.03 | 18402 | 0.1127586 | CS |
| 26 | 0.057 | 90.4761904762 | 0.063 | 0.12 | 0.03 | 11519 | 0.09722266 | CS |
| 52 | -0.1 | -45.4545454545 | 0.22 | 0.28 | 0.03 | 16140 | 0.14410835 | CS |
| 156 | -0.1901 | -61.3028055466 | 0.3101 | 0.6999 | 0.02 | 13636 | 0.17327692 | CS |
| 260 | -0.068 | -36.170212766 | 0.188 | 0.6999 | 0.02 | 16360 | 0.18086951 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.12 | 0.0001 | 0.08 | 0.117 | 0.12 | 0.1161 | 161045 |
| 1735856700 | 0.1199 | 0.0599 | 99.83 | 0.088 | 0.12 | 0.08 | 187712 |
| 1735683960 | 0.06 | 0.0089 | 17.42 | 0.097 | 0.1 | 0.06 | 2802 |
| 1735597740 | 0.0511 | -0.0289 | -36.13 | 0.0511 | 0.0511 | 0.0511 | 1003 |
| 1735338540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735252140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735079340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734992940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734733740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734647340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734560940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734474540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734388140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734128940 | 0.08 | 0.0289 | 56.56 | 0.08 | 0.08 | 0.08 | 403 |
| 1734042000 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1733955600 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1733869200 | 0.0511 | -0.0289 | -36.13 | 0.0511 | 0.0511 | 0.0511 | 949 |
| 1733783340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733524140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733437740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733351340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733264940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733178540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732919340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732746540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732660140 | 0.08 | 0.0289 | 56.56 | 0.08 | 0.08 | 0.08 | 5000 |
| 1732573440 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1732314240 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1732227840 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1732141440 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1732055040 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1731968640 | 0.0511 | -0.0338 | -39.81 | 0.09 | 0.09 | 0.0511 | 6511 |
| 1731709680 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1731623280 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1731536880 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1731450480 | 0.0849 | 0.0449 | 112.25 | 0.0373 | 0.0849 | 0.03 | 12849 |
| 1731363960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731104760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731018360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730931960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730845560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730759160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1730496420 | 0.04 | -0.06 | -60.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1730410080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730323680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730237280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730150880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1729891740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729805340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729718940 | 0.1 | 0.003 | 3.09 | 0.1 | 0.1 | 0.1 | 1100 |
| 1729632360 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1729545960 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1729286760 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1729200360 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1729113960 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1729027560 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1728941160 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1728681960 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1728595560 | 0.097 | 0.001 | 1.04 | 0.097 | 0.097 | 0.097 | 3608 |
| 1728508800 | 0.096 | 0.0587 | 157.37 | 0.097 | 0.097 | 0.0374 | 33096 |
| 1728422400 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1728336000 | 0.0373 | 0.0013 | 3.61 | 0.0373 | 0.0373 | 0.0373 | 696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
