ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Reliv International Inc (PK)

Reliv International Inc (PK) (RELV)

3.25
0.00
( 0.00% )
Updated: 09:30:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.25
Bid
3.29
Ask
3.92
Volume
-
0.00 Day's Range 0.00
1.90 52 Week Range 7.15
Previous Close
3.25
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,501
Financial Volume
-
VWAP
-

RELV Latest News

Reliv International Hosts Approximately 2,500 Distributors at U.S. National Conference

CHESTERFIELD, Mo., Feb. 9 /PRNewswire-FirstCall/ -- Reliv International, Inc., a nutrition and direct selling company, hosted approximately 2,500 independent Reliv distributors at its U.S...

Reliv International Expands Its Relivables Line

Reliv introduces soy nuts, healthy snack bars and body lotion at national conference PHOENIX, Feb. 5 /PRNewswire-FirstCall/ -- Reliv International, Inc. introduced three new products to its...

Reliv International's Carl W. Hastings Elected to Board of the Council for Responsible Nutrition

CHESTERFIELD, Mo., Dec. 21 /PRNewswire-FirstCall/ -- Dr. Carl W. Hastings, vice chairman and chief scientific officer of Reliv International, Inc., was elected to the board of directors of the...

Reliv International Opens Indonesian Office

Reliv now conducts business in 15 countries CHESTERFIELD, Mo., Oct. 16 /PRNewswire/ -- Reliv International, Inc. (NASDAQ:RELV), a nutrition and direct selling company, announced today that it is...

Reliv 'Walk for the Mission' Raises Approximately $47,000 for Malnourished People

ST. LOUIS, Aug. 19 /PRNewswire-FirstCall/ -- Reliv International, Inc. held its third annual "Walk for the Mission" on Aug. 15 to raise funds for the company's charitable arm, the Reliv Kalogris...

Reliv International Launches Relivables(TM) Product Family With New Skincare Products and Other Items

CHESTERFIELD, Mo., Aug. 17 /PRNewswire-FirstCall/ -- Reliv International, Inc. (NASDAQ:RELV), a nutrition and direct selling company, today launched a new skincare product line called...

Reliv International's GlucAffect(TM) Proven Effective in Clinical Study

Study Shows GlucAffect Reduces Blood Glucose Levels and Promotes Weight Loss CHESTERFIELD, Mo., July 16 /PRNewswire-FirstCall/ -- A clinical study published in the journal Phytotherapy Research...

Reliv Foundation Builds Feeding Center and School for Impoverished People in Haiti

CHESTERFIELD, Mo., July 7 /PRNewswire-FirstCall/ -- Reliv International, Inc. (NASDAQ:RELV) today announced that the Reliv Kalogris Foundation dedicated a new feeding center and schoolroom for...

Reliv International's Improved ProVantage Sports Performance Drink Contains Soy Protein and Other Health Benefits of Soybeans

CHESTERFIELD, Mo., Dec. 4 /PRNewswire/ -- Reliv International, Inc. has launched an improved version of its sports performance drink, ProVantage. In addition to the health and...

Webcast Alert: Reliv International (Nasdaq: RELV) Announces Second Quarter 2006 Earnings Call Webcast

ST. LOUIS, July 31 /PRNewswire-FirstCall/ -- Reliv International announces the following Webcast: What: 2nd Quarter 2006 Earnings Conference Call When: August 7, 2006 @ 1:00 p.m. EDT...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.258.3333333333333.2534403.03333333CS
40.051.56253.23.251.914642.63715847CS
12-0.35-9.722222222223.63.921.915013.1711172CS
26-2.75-45.8333333333661.914463.36440608CS
52-0.6-15.58441558443.857.151.913843.64354002CS
156-0.75-18.7547.151.5113003.65678241CS
260-0.65-16.66666666673.97.151.5117863.63353226CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHIQNantHealth Inc (CE)
$ 0.25
(12,400.00%)
1.12k
CBKCQChristopher and Banks Corp (CE)
$ 0.0001
(9,900.00%)
575
RBSHRebus Holdings Inc (CE)
$ 0.0001
(9,900.00%)
521.94k
ARDSAridis Pharmaceuticals Inc (CE)
$ 0.0001
(9,900.00%)
33.31k
PLYNPalayan Resources Inc (CE)
$ 0.0001
(9,900.00%)
2.03k
CLVRClever Leaves Holdings Inc (CE)
$ 0.0002
(-99.98%)
631
CITLFCritical Infrastructure Technologies Ltd (PK)
$ 0.0001
(-99.96%)
500
ANTHAnthera Pharmaceuticals Inc (CE)
$ 0.000001
(-99.50%)
428
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.0001
(-99.17%)
472
HIPHAmerican Premium Water Corporation (PK)
$ 0.000001
(-99.00%)
100k
RDARRaadr Inc (PK)
$ 0.0011
(29.41%)
317.7M
CMGRClubhouse Media Group Inc (PK)
$ 0.00005
(-50.00%)
280.91M
DPUIDiscount Print USA Inc (PK)
$ 0.0005
(150.00%)
120.12M
NSAVNet Savings Link Inc (PK)
$ 0.00075
(7.14%)
60.46M
ABQQAB International Group Corporation (PK)
$ 0.00105
(23.53%)
60.46M

Discussion

View Full Feed
DesertDrifter DesertDrifter 2 minutes ago
49ers have fallen from Superbowl to a losing season, their big salary cap players are largely on the IR. They looked like a team that had never played on an icy surface before, and probably hadn't.  Always next year.
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Interesting company
KODK
deri21 deri21 2 minutes ago
$SRMX Tri Cascade selects Quectel 5G module and antenna for new TRITOM GX500G IoT 5G modem
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content
SRMX
Brooge warrants cancelled Brooge warrants cancelled 3 minutes ago
nooooo
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Dropping
KODK
Chartmaster Chartmaster 3 minutes ago
GREAT NEWS!!!
SRMX
energybuyer energybuyer 3 minutes ago
Oil prices rise in early European trade, supported by Chinese factory activity growth and expectations that OPEC+ will further delay its planned output hike at a meeting this week. Benchmarks Brent crude and WTI are both up 0.7% to $72.34 and $68.48 a barrel, respectively. An official gauge of China
IAHL
misterfishman misterfishman 3 minutes ago
owingsmills. nice to see you Baltimore bro.
IGPK
glenn1919 glenn1919 3 minutes ago
SPAI.........................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
SPAI
Zorax Zorax 3 minutes ago
Go suck yourself you aborted abortion.
Trooperstocks Trooperstocks 3 minutes ago
$CBDW New businesses set up CBDWAI Chatbots and then let them run which allocates time for real business issues. CBDWAI has built their chatbots to excel in the public company sector www.cbdw.ai #chatbot #business #startups #OTC $MATIC $GRLF $SERV $ABQQ $SFLM @CBDWInc
ABQQ CBDW GRLF
TrendTrade2016 TrendTrade2016 3 minutes ago
ESPR BREAK OUT
ESPR
NeoSunTzu NeoSunTzu 3 minutes ago
Guido's thread on X has certainly done one thing, if not more. Whalen's big bank/Wall Street supporting responses are a bunch of erratic non-sequiturs (I mean LBJ fraud, vietnam - wtf ????). Guido's making him "sound" like a Stern-donotunderstand-JOoa0ky clone ...

Oh, and as far as t
FNMA
Trooperstocks Trooperstocks 3 minutes ago
$CBDW New businesses set up CBDWAI Chatbots and then let them run which allocates time for real business issues. CBDWAI has built their chatbots to excel in the public company sector www.cbdw.ai #chatbot #business #startups #OTC $MATIC $GRLF $SERV $ABQQ $SFLM @CBDWInc
ABQQ CBDW GRLF
Techroemancer Techroemancer 4 minutes ago
$MGON I still have yet to see you back anything you say with any type of source. I back my claims with sources. Who's the liar, friend?
MGON
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Price prediction anyone
AABB
energybuyer energybuyer 4 minutes ago
Oil Rises on Chinese Data, OPEC+ Expectations
IAHL
firebag1 firebag1 4 minutes ago
looking that way
RDAR
doccjc doccjc 4 minutes ago
Monthly update this week ? 

RDGL
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Wowwwwwww
AABB
1vman 1vman 5 minutes ago
*****🚽HCWC🚽 Down red again in early afternoon trading - Wh👀ps

HUZZAH🤪 !!! ENOUGH SAID🙃 !!!
HCWC
StayHumble StayHumble 5 minutes ago
per11th CircuitLaw $HCMC original💹infringement Complaints Valid💹

We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6
HCMC HCMCS PM
zakattack zakattack 5 minutes ago
nothing as always here
GNCP
rooster rooster 5 minutes ago
https://x.com/ab84/status/1863555856710705237?s=46&t=qLQnO1TjeygtFbhEqQdlmg