We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.02 | -0.536193029491 | 3.73 | 3.73 | 3.64 | 2578 | 3.64659511 | CS |
| 12 | -0.35 | -8.62068965517 | 4.06 | 7.15 | 3.64 | 2006 | 4.44603553 | CS |
| 26 | -0.22 | -5.59796437659 | 3.93 | 7.15 | 3.43 | 1345 | 4.05856383 | CS |
| 52 | -0.49 | -11.6666666667 | 4.2 | 7.15 | 3.24 | 1302 | 3.96492629 | CS |
| 156 | -0.24 | -6.07594936709 | 3.95 | 7.15 | 1.51 | 1240 | 3.78598935 | CS |
| 260 | -0.19 | -4.87179487179 | 3.9 | 7.15 | 1.51 | 1908 | 3.67365318 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424480 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1721338080 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1721251680 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1721165280 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1721078880 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1720819680 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1720733280 | 3.71 | 0.06 | 1.64 | 3.71 | 3.71 | 3.71 | 700 |
| 1720645800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1720559400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1720473000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1720213800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1720041000 | 3.65 | 0.01 | 0.27 | 3.71 | 3.71 | 3.65 | 200 |
| 1719955680 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1719869280 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1719610080 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1719523680 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1719437280 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1719350880 | 3.64 | -0.36 | -9.00 | 3.73 | 3.73 | 3.64 | 6833 |
| 1719264180 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719004980 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718918580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718745780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718659380 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718400180 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718313780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718227380 | 4 | -0.06 | -1.48 | 4.0599999 | 4.0599999 | 3.865 | 1364 |
| 1718141340 | 4.0599999 | -1.94 | -32.33 | 4.0599999 | 4.0599999 | 4.0599999 | 1219 |
| 1718055000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717795800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717709400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717622400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717536000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717449600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717190400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717104000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717017600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716931200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716585600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716499200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716412800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716326400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716240000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715980800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715894400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715808000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715721600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715635200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715376000 | 6 | 0.06 | 1.01 | 3.77 | 6 | 3.77 | 302 |
| 1715290140 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1715203740 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1715117340 | 5.94 | 1.88 | 46.31 | 4.19 | 7.15 | 4.1875 | 4727 |
| 1715030940 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1714771740 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1714685340 | 4.0599999 | 0.21 | 5.45 | 4.0599999 | 4.0599999 | 4.0599999 | 700 |
| 1714599000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1714512600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1714425900 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1714166700 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1714080300 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1713993900 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1713907500 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1713821100 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
