We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.43 | 3.43 | 3.43 | 500 | 3.43 | CS |
| 4 | -0.18 | -4.98614958449 | 3.61 | 3.92 | 3.43 | 450 | 3.71277778 | CS |
| 12 | 0.19 | 5.86419753086 | 3.24 | 3.92 | 1.9 | 1018 | 2.89018003 | CS |
| 26 | -0.28 | -7.54716981132 | 3.71 | 3.92 | 1.9 | 1288 | 3.28854903 | CS |
| 52 | -0.5 | -12.7226463104 | 3.93 | 7.15 | 1.9 | 1253 | 3.6238807 | CS |
| 156 | -1.32 | -27.7894736842 | 4.75 | 7.15 | 1.51 | 1332 | 3.6487338 | CS |
| 260 | -0.47 | -12.0512820513 | 3.9 | 7.15 | 1.51 | 1761 | 3.6339021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547780 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1736374980 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1736288580 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1736202180 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1735942980 | 3.43 | -0.49 | -12.50 | 3.43 | 3.43 | 3.43 | 500 |
| 1735856760 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1735683960 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 100 |
| 1735597740 | 3.92 | 0.32 | 8.89 | 3.92 | 3.92 | 3.92 | 800 |
| 1735338000 | 3.6 | 0.35 | 10.77 | 3.61 | 3.61 | 3.6 | 400 |
| 1735251000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735078200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734991800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734732600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734646200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734559800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734473400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734387000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734127800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734041400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733955000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733868600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733782200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733523000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733436600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733350200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733263800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733177400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1732918200 | 3.25 | 0.06 | 1.88 | 3.25 | 3.25 | 3.25 | 100 |
| 1732746540 | 3.19 | 0.19 | 6.33 | 3.19 | 3.19 | 3.19 | 100 |
| 1732660140 | 3 | 1.1 | 57.89 | 3 | 3 | 3 | 1120 |
| 1732573500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1732314300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1732227900 | 1.9 | -1.3 | -40.63 | 3.2 | 3.2 | 1.9 | 3000 |
| 1732141200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732054800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731968400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731709200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731622800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731536400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731450000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731363600 | 3.2 | -0.11 | -3.32 | 3.2 | 3.2 | 3.2 | 3000 |
| 1731101100 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1731014700 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1730928300 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1730841900 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1730755500 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1730496300 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1730409900 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1730323500 | 3.31 | 0.31 | 10.33 | 3.31 | 3.31 | 3.31 | 100 |
| 1730236800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730150400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729891200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729804800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729718400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729632000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729545600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 900 |
| 1729286400 | 3 | -0.3 | -9.09 | 3.24 | 3.24 | 3 | 2100 |
| 1729200000 | 3.3 | 0 | 0.00 | 3.31 | 3.31 | 3.3 | 2000 |
| 1729113960 | 3.3 | -0.13 | -3.79 | 3.31 | 3.31 | 3.22 | 2641 |
| 1729027620 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1728941220 | 3.43 | 0.08 | 2.39 | 3.3 | 3.43 | 3.3 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
