RELV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
Jul 17 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
Jul 16 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
Jul 15 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
Jul 12 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
Jul 11 2024 | 3.71 | 0.06 | 1.64% | 3.71 | 3.71 | 3.71 | 700 |
Jul 10 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
Jul 09 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
Jul 08 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
Jul 05 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
Jul 03 2024 | 3.65 | 0.01 | 0.27% | 3.71 | 3.71 | 3.65 | 200 |
Jul 02 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0 |
Jul 01 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0 |
Jun 28 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0 |
Jun 27 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0 |
Jun 26 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0 |
Jun 25 2024 | 3.64 | -0.36 | -9.00% | 3.73 | 3.73 | 3.64 | 6,833 |
Jun 24 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jun 21 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jun 20 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jun 18 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jun 17 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jun 14 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jun 13 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jun 12 2024 | 4.00 | -0.06 | -1.48% | 4.06 | 4.06 | 3.865 | 1,364 |
Jun 11 2024 | 4.06 | -1.94 | -32.33% | 4.06 | 4.06 | 4.06 | 1,219 |
Jun 10 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Jun 07 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Jun 06 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Jun 05 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Jun 04 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Jun 03 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
May 31 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
May 30 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
May 29 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
May 28 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
May 24 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
May 23 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
May 22 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
May 21 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
May 20 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
May 17 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
May 16 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
May 15 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
May 14 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
May 13 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
May 10 2024 | 6.00 | 0.06 | 1.01% | 3.77 | 6.00 | 3.77 | 302 |
May 09 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
May 08 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
May 07 2024 | 5.94 | 1.88 | 46.31% | 4.19 | 7.15 | 4.1875 | 4,727 |
May 06 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
May 03 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
May 02 2024 | 4.06 | 0.21 | 5.45% | 4.06 | 4.06 | 4.06 | 700 |
May 01 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
Apr 30 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
Apr 29 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
Apr 26 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
Apr 25 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
Apr 24 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
Apr 23 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
Apr 22 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |