ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Reliv International Inc (PK)

Reliv International Inc (PK) (RELV)

3.25
0.00
( 0.00% )
Updated: 09:51:28

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.25
Bid
3.60
Ask
3.92
Volume
-
0.00 Day's Range 0.00
1.90 52 Week Range 7.15
Previous Close
3.25
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,451
Financial Volume
-
VWAP
-

RELV Latest News

Reliv International Hosts Approximately 2,500 Distributors at U.S. National Conference

CHESTERFIELD, Mo., Feb. 9 /PRNewswire-FirstCall/ -- Reliv International, Inc., a nutrition and direct selling company, hosted approximately 2,500 independent Reliv distributors at its U.S...

Reliv International Expands Its Relivables Line

Reliv introduces soy nuts, healthy snack bars and body lotion at national conference PHOENIX, Feb. 5 /PRNewswire-FirstCall/ -- Reliv International, Inc. introduced three new products to its...

Reliv International's Carl W. Hastings Elected to Board of the Council for Responsible Nutrition

CHESTERFIELD, Mo., Dec. 21 /PRNewswire-FirstCall/ -- Dr. Carl W. Hastings, vice chairman and chief scientific officer of Reliv International, Inc., was elected to the board of directors of the...

Reliv International Opens Indonesian Office

Reliv now conducts business in 15 countries CHESTERFIELD, Mo., Oct. 16 /PRNewswire/ -- Reliv International, Inc. (NASDAQ:RELV), a nutrition and direct selling company, announced today that it is...

Reliv 'Walk for the Mission' Raises Approximately $47,000 for Malnourished People

ST. LOUIS, Aug. 19 /PRNewswire-FirstCall/ -- Reliv International, Inc. held its third annual "Walk for the Mission" on Aug. 15 to raise funds for the company's charitable arm, the Reliv Kalogris...

Reliv International Launches Relivables(TM) Product Family With New Skincare Products and Other Items

CHESTERFIELD, Mo., Aug. 17 /PRNewswire-FirstCall/ -- Reliv International, Inc. (NASDAQ:RELV), a nutrition and direct selling company, today launched a new skincare product line called...

Reliv International's GlucAffect(TM) Proven Effective in Clinical Study

Study Shows GlucAffect Reduces Blood Glucose Levels and Promotes Weight Loss CHESTERFIELD, Mo., July 16 /PRNewswire-FirstCall/ -- A clinical study published in the journal Phytotherapy Research...

Reliv Foundation Builds Feeding Center and School for Impoverished People in Haiti

CHESTERFIELD, Mo., July 7 /PRNewswire-FirstCall/ -- Reliv International, Inc. (NASDAQ:RELV) today announced that the Reliv Kalogris Foundation dedicated a new feeding center and schoolroom for...

Reliv International's Improved ProVantage Sports Performance Drink Contains Soy Protein and Other Health Benefits of Soybeans

CHESTERFIELD, Mo., Dec. 4 /PRNewswire/ -- Reliv International, Inc. has launched an improved version of its sports performance drink, ProVantage. In addition to the health and...

Webcast Alert: Reliv International (Nasdaq: RELV) Announces Second Quarter 2006 Earnings Call Webcast

ST. LOUIS, July 31 /PRNewswire-FirstCall/ -- Reliv International announces the following Webcast: What: 2nd Quarter 2006 Earnings Conference Call When: August 7, 2006 @ 1:00 p.m. EDT...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.258.3333333333333.2534403.03333333CS
12-0.05-1.515151515153.33.431.914512.9470146CS
26-0.48-12.86863270783.733.921.915573.32642511CS
52-0.45-12.16216216223.77.151.914373.63090542CS
156-0.975-23.07692307694.2257.151.5113443.64766176CS
260-0.65-16.66666666673.97.151.5117803.63324447CS

RELV - Frequently Asked Questions (FAQ)

What is the current Reliv (PK) share price?
The current share price of Reliv (PK) is $ 3.25
What is the 1 year trading range for Reliv (PK) share price?
Reliv (PK) has traded in the range of $ 1.90 to $ 7.15 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLGPFClean Seed Cap Group Limited (CE)
$ 0.05
(4,999,900.00%)
59.7k
EWGFFEat Well Investment Group Inc (CE)
$ 0.05
(4,999,900.00%)
60k
EGSEEvergreen Sustainable Enterprises Inc (CE)
$ 0.0007
(69,900.00%)
150
HLCOHealing Company Inc (CE)
$ 0.0005
(49,900.00%)
8k
CNQQFClean TeQ Water Ltd (PK)
$ 0.17
(21,150.00%)
499
GTMIFGastem Inc (CE)
$ 0.000001
(-100.00%)
110k
STTOSITO Mobile Ltd (CE)
$ 0.000002
(-99.82%)
4.09k
CRGPCalissio Resources Group Inc (CE)
$ 0.000001
(-99.75%)
3.97k
CHYIChykingyoung Investment Developement Holdings Inc (PK)
$ 0.0045
(-99.18%)
54.11k
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.000001
(-99.00%)
7.25M
HMBLHUMBL Inc (PK)
$ 0.00075
(7.14%)
210M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0002
(0.00%)
99.92M
DNAXDNA Brands Inc (PK)
$ 0.0001
(-50.00%)
70.38M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
63.34M
EEGIELine Entertainment Group Inc (CE)
$ 0.0004
(33.33%)
53.31M

Discussion

View Full Feed
glenn1919 glenn1919 40 seconds ago
GITS......CTM......LITM.......SES......WBUY......https://stockcharts.com/h-sc/ui?s=GITS&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTM GITS LITM
Golden Cross Golden Cross 1 minute ago
$ILLR With over 430M+ consumer accounts and a reach of 100M+ social media users, Triller Group is redefining how content is created and shared. Our platform integrates AI and machine learning to deliver unparalleled experiences. #TrillerGroup #DigitalTransformation
https://x.com/triller_IR/st
ILLR
tw0122 tw0122 2 minutes ago
ATOM SMR OKLO following LITM 
LITM OKLO SMR
Golden Cross Golden Cross 2 minutes ago
$ILLR With over 430M+ consumer accounts and a reach of 100M+ social media users, Triller Group is redefining how content is created and shared. Our platform integrates AI and machine learning to deliver unparalleled experiences. #TrillerGroup #DigitalTransformation
https://x.com/triller_IR/st
ILLR
HMB2010 HMB2010 2 minutes ago
Happy Happy Holidays to Us All !!!
IONQ
rack186 rack186 2 minutes ago
It's going the wrong way for that fantasy
ELTP
$b_rich$ $b_rich$ 2 minutes ago
Everyone have a great Christmas and enjoy your family!
gfp927z gfp927z 3 minutes ago
Derf, Yes, lots of potential 'Jan effect' bounce stocks out there. Fwiw, I took some profits today to get the stock allocation down to 20% from 25%. Nice relief rally right now, but we'll see what the new year brings. Seems like considerable angst under the surface, and I'm cautious as usual,
AAPL ACXP AJG
peafunke peafunke 3 minutes ago
Doesn't matter what we bet... we all lose if it doesn't come to fruition.  
TPTW
Monroe1 Monroe1 3 minutes ago
On January 9, 2025, at 4:30 p.m. ET, Siyata will host an exclusive online press conference to reveal details about its most significant development in its history.

"Siyata is entering a transformative phase, and this development marks the culmination of months of strategic negotiation
SYTA
MahinAgency MahinAgency 3 minutes ago
OTCMKTS: $GRLF Big Opportunity, Stay Tuned

Green Leaf Innovations,Inc. Completes Capital Share Reduction by 66%
GRLF
Lime Time Lime Time 3 minutes ago
Looking good. Haven't seen this vol in over a year
EEGI
researcher59 researcher59 3 minutes ago
TSLA cars resale value drops an average of 50% in 3 years according to reports, but the battery is warrantied for 8 years or 100,000 miles, whichever comes first. It's very expensive to replace the battery, but maybe the latest batteries are better ? Also I wonder what a degraded battery is like.
TSLA
glenn1919 glenn1919 4 minutes ago
ASST......ATNF.......APMG......ABP......AVGR.......ABAT........https://stockcharts.com/h-sc/ui?s=ASST&p=D&yr=0&mn=2&dy=12&id=p84071410134
ABAT ABP ATNF
Fallingknife75 Fallingknife75 4 minutes ago
2025 will be a great year for NBRI and it's shareholders.

All the best,

Knife
NBRI
Greedy G Greedy G 4 minutes ago
~bought the 12/27$540 calls @.08c 
QQQ
dstock07734 dstock07734 4 minutes ago
What a clown!

Let your boss read my post I wrote one year ago. Tell your boss betting against revolutionary science owned by $NWBO is stupid and costly.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173535175
NWBO
mick mick 4 minutes ago
thank bob, sailing off to a merry christmas
930 930 5 minutes ago
WOW!
KULR
uksausage uksausage 5 minutes ago
Am I reading this right?
https://ih.advfn.com/stock-market/NASDAQ/microstrategy-MSTR/stock-news/95151567/form-pre-14a-other-preliminary-proxy-statements

they want to add 10 Billion new shares to the authorized count (that is 30 times the current 330million).
the reason -
MSTR
misterfishman misterfishman 5 minutes ago
no change yet i checked this morning.
IGPK
Monroe1 Monroe1 5 minutes ago
RS in effect on 12/27 10:1
buying anyway at this price today.... will buy more post split as well. Much more.
SYTA
Mo Money Mo Money Mo Mo Money Mo Money Mo 6 minutes ago
Merry Christmas to you Filterthenoise and to all on the board.
RNVA

Your Recent History

Delayed Upgrade Clock