ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Remedent Inc (PK)

Remedent Inc (PK) (REMI)

0.055
0.00
(0.00%)
Closed January 01 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.005100.050.0550.05103330.05016129CS
120.005100.050.0550.0590000.05013889CS
26000.0550.06760.05111110.05185CS
52-0.045-450.10.10.0005230050.05438964CS
156-0.116-67.83625730990.1710.172710.0005147870.09690894CS
260-0.085-60.71428571430.140.430.0005103270.12583778CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17356841400.05500.000.0550.0550.0550
17355977400.05500.000.0550.0550.0550
17353385400.05500.000.0550.0550.0550
17352521400.05500.000.0550.0550.0550
17350793400.05500.000.0550.0550.0550
17349929400.05500.000.0550.0550.0550
17347337400.05500.000.0550.0550.0550
17346473400.05500.000.0550.0550.0550
17345609400.0550.00510.000.0550.0550.0551000
17344740000.0500.000.050.050.050
17343876000.0500.000.050.050.050
17341284000.0500.000.050.050.050
17340420000.0500.000.050.050.050
17339556000.0500.000.050.050.050
17338692000.0500.000.050.050.050
17337828000.0500.000.050.050.050
17335236000.0500.000.050.050.0515000
17334373800.0500.000.050.050.050
17333509800.0500.000.050.050.0515000
17332644000.0500.000.050.050.050
17331780000.0500.000.050.050.050
17329188000.0500.000.050.050.050
17327460000.0500.000.050.050.050
17326596000.0500.000.050.050.050
17325732000.0500.000.050.050.050
17323140000.0500.000.050.050.055000
17321994000.0500.000.050.050.050
17321130000.0500.000.050.050.050
17320266000.0500.000.050.050.050
17319402000.0500.000.050.050.050
17316810000.0500.000.050.050.050
17315946000.0500.000.050.050.050
17315082000.0500.000.050.050.050
17314218000.0500.000.050.050.050
17313354000.0500.000.050.050.050
17310762000.0500.000.050.050.050
17309898000.0500.000.050.050.050
17309034000.0500.000.050.050.050
17308170000.0500.000.050.050.050
17307306000.0500.000.050.050.050
17304714000.0500.000.050.050.050
17303850000.0500.000.050.050.050
17302986000.0500.000.050.050.050
17302122000.0500.000.050.050.050
17301258000.0500.000.050.050.050
17298666000.0500.000.050.050.050
17297802000.0500.000.050.050.050
17296938000.0500.000.050.050.050
17296074000.0500.000.050.050.050
17295210000.0500.000.050.050.050
17292618000.0500.000.050.050.050
17291754000.0500.000.050.050.050
17290890000.0500.000.050.050.050
17290026000.0500.000.050.050.050
17289162000.0500.000.050.050.050
17286570000.0500.000.050.050.050
17285706000.0500.000.050.050.050
17284842000.0500.000.050.050.050
17283978000.0500.000.050.050.050
17283114000.0500.000.050.050.050
17280522000.0500.000.050.050.050
17279658000.0500.000.050.050.050
17278794000.0500.000.050.050.050

Your Recent History

Delayed Upgrade Clock