We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.005 | 10 | 0.05 | 0.055 | 0.05 | 10333 | 0.05016129 | CS |
12 | 0.005 | 10 | 0.05 | 0.055 | 0.05 | 9000 | 0.05013889 | CS |
26 | 0 | 0 | 0.055 | 0.0676 | 0.05 | 11111 | 0.05185 | CS |
52 | -0.045 | -45 | 0.1 | 0.1 | 0.0005 | 23005 | 0.05438964 | CS |
156 | -0.116 | -67.8362573099 | 0.171 | 0.17271 | 0.0005 | 14787 | 0.09690894 | CS |
260 | -0.085 | -60.7142857143 | 0.14 | 0.43 | 0.0005 | 10327 | 0.12583778 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735684140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1735597740 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1735338540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1735252140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1735079340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1734992940 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1734733740 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1734647340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1734560940 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
1734474000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734387600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734128400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734042000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1733955600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1733869200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1733782800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1733523600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15000 |
1733437380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1733350980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15000 |
1733264400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1733178000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732918800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732746000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732659600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732573200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732314000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
1732199400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732113000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732026600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731940200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731681000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731594600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731508200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731421800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731335400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731076200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730989800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730903400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730817000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730730600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730471400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730385000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730298600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730212200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730125800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1729866600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1729780200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1729693800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1729607400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1729521000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1729261800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1729175400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1729089000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1729002600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1728916200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1728657000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1728570600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1728484200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1728397800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1728311400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1728052200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1727965800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1727879400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions