Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Remy Cointreau FF (PK) (REMYF)
Remy Cointreau FF (PK) (REMYF) Historical

REMYF Remy Cointreau FF (PK)

50.8888

0.00 (0.00%)

Mar 24 2025 - Closed

Delayed by 15 minutes

REMYF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2025	50.8888	0.00	0.00%	50.8888	50.8888	50.8888	0
Mar 21 2025	50.8888	0.00	0.00%	50.8888	50.8888	50.8888	0
Mar 20 2025	50.8888	0.00	0.00%	50.8888	50.8888	50.8888	0
Mar 19 2025	50.8888	0.00	0.00%	50.8888	50.8888	50.8888	0
Mar 18 2025	50.8888	1.81	3.69%	50.8888	50.8888	50.8888	11
Mar 17 2025	49.078	0.00	0.00%	49.078	49.078	49.078	0
Mar 14 2025	49.078	-0.37	-0.75%	49.078	49.078	49.078	2,631
Mar 13 2025	49.45	-2.05	-3.98%	49.46	49.46	49.45	620
Mar 12 2025	51.50	-3.05	-5.59%	51.84	51.84	51.50	653
Mar 11 2025	54.55	2.25	4.30%	54.55	54.55	54.55	300
Mar 10 2025	52.30	0.00	0.00%	52.30	52.30	52.30	0
Mar 07 2025	52.30	0.00	0.00%	52.30	52.30	52.30	0
Mar 06 2025	52.30	0.00	0.00%	52.30	52.30	52.30	0
Mar 05 2025	52.30	0.00	0.00%	52.30	52.30	52.30	0
Mar 04 2025	52.30	-0.69	-1.30%	49.90	52.30	49.90	512
Mar 03 2025	52.99	0.00	0.00%	52.99	52.99	52.99	0
Feb 28 2025	52.99	0.00	0.00%	52.99	52.99	52.99	0
Feb 27 2025	52.99	0.00	0.00%	52.99	52.99	52.99	0
Feb 26 2025	52.99	0.00	0.00%	52.99	52.99	52.99	0
Feb 25 2025	52.99	0.00	0.00%	52.99	52.99	52.99	0
Feb 24 2025	52.99	0.00	0.00%	52.99	52.99	52.99	0
Feb 21 2025	52.99	1.79	3.50%	52.99	52.99	52.99	100
Feb 20 2025	51.20	-0.19	-0.37%	50.79	51.20	50.79	7,000
Feb 19 2025	51.39	1.05	2.09%	50.27	51.39	50.27	504
Feb 18 2025	50.34	0.00	0.00%	50.34	50.34	50.34	0
Feb 14 2025	50.34	0.00	0.00%	50.34	50.34	50.34	0
Feb 13 2025	50.34	0.00	0.00%	50.34	50.34	50.34	0
Feb 12 2025	50.34	-1.78	-3.41%	50.34	50.34	50.34	1,885
Feb 11 2025	52.1194	0.00	0.00%	52.1194	52.1194	52.1194	0
Feb 10 2025	52.1194	0.03	0.06%	52.1194	52.1194	52.1194	1
Feb 07 2025	52.09	-1.34	-2.51%	52.70	52.70	52.09	2,107
Feb 06 2025	53.4295	-1.50	-2.73%	53.10	53.4295	53.10	1,004
Feb 05 2025	54.93	0.00	0.00%	54.93	54.93	54.93	0
Feb 04 2025	54.93	-3.87	-6.58%	54.93	54.93	54.93	75
Feb 03 2025	58.80	0.00	0.00%	58.80	58.80	58.80	0
Jan 31 2025	58.80	0.00	0.00%	58.80	58.80	58.80	0
Jan 30 2025	58.80	-2.10	-3.45%	58.846	58.9015	58.80	6,000
Jan 29 2025	60.902	0.00	0.00%	60.902	60.902	60.902	0
Jan 28 2025	60.902	0.00	0.00%	60.902	60.902	60.902	0
Jan 27 2025	60.902	3.50	6.10%	60.902	60.902	60.902	300
Jan 24 2025	57.40	0.00	0.00%	57.40	57.40	57.40	0
Jan 23 2025	57.40	0.96	1.71%	56.41	57.40	56.41	102
Jan 22 2025	56.4363	-0.49	-0.86%	56.92	56.92	56.4363	400
Jan 21 2025	56.925	0.00	0.00%	56.925	56.925	56.925	0
Jan 17 2025	56.925	1.42	2.55%	57.11	57.11	56.925	26
Jan 16 2025	55.51	0.00	0.00%	55.51	55.51	55.51	0
Jan 15 2025	55.51	-2.67	-4.59%	55.51	55.51	55.51	1,000
Jan 14 2025	58.18	0.00	0.00%	58.18	58.18	58.18	0
Jan 13 2025	58.18	0.00	0.00%	58.18	58.18	58.18	0
Jan 10 2025	58.18	-1.62	-2.71%	57.83	58.18	57.83	21
Jan 08 2025	59.80	-0.10	-0.17%	59.80	59.80	59.80	500
Jan 07 2025	59.90	0.94	1.59%	59.90	59.90	59.90	1,000
Jan 06 2025	58.96	2.38	4.21%	58.96	58.96	58.96	200
Jan 03 2025	56.58	-3.99	-6.59%	57.88	57.88	56.52	10,178
Jan 02 2025	60.57	-1.08	-1.75%	60.57	60.57	60.57	49
Dec 31 2024	61.65	1.95	3.27%	61.65	61.66	61.65	39
Dec 30 2024	59.70	-0.05	-0.08%	59.70	59.70	59.70	200
Dec 27 2024	59.75	-0.79	-1.30%	61.20	61.20	59.75	806
Dec 26 2024	60.536	0.00	0.00%	60.536	60.536	60.536	0

Remy Cointreau FF (PK)

State Street Global Advi...

Alexandria Real Estate E...

Targa Resources

Invesco S&P Ultra Divide...

State Street Global Advi...

State Street Global Advi...

State Street Global Advi...

FIL Fund Management Irel...

Teva Pharmaceutical Indu...

Motley Fool 100 Index ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions