ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,146.00
-0.24%
Dow Jones
44,148.56
-0.22%
Brent Oil
73.385
-0.08%
Bitcoin
100,296.38
-0.89%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Renovare Environmental Inc (CE) (RENO)

  7. Renovare Environmental Inc (CE) (RENO) Historical

RENO Renovare Environmental Inc (CE)

0.0001
0.00 (0.00%)
Dec 11 2024 - Closed
Delayed by 15 minutes

RENO Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,426
Dec 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 12,192
Dec 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 25,306
Dec 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 33,196
Dec 05 2024 0.0001 0.0001 9,900.00% 0.0001 0.0002 0.0001 58,240
Dec 04 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 7,400
Dec 03 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 2,599
Dec 02 2024 0.000001 -0.0001 -99.00% 0.0001 0.0003 0.000001 7,793
Nov 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Nov 27 2024 0.0001 0.00 0.00% 0.0004 0.0004 0.0001 65,186
Nov 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Nov 25 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,919
Nov 22 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 14,093
Nov 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 200
Nov 20 2024 0.0001 0.0001 9,900.00% 0.0002 0.0002 0.0001 2,369
Nov 19 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,563
Nov 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Nov 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,750
Nov 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 720
Nov 13 2024 0.0001 0.0001 9,900.00% 0.0002 0.0002 0.0001 10,856
Nov 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,300
Nov 11 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,635
Nov 08 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 647
Nov 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Nov 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,091
Nov 05 2024 0.0001 0.00 0.00% 0.0001 0.0003 0.0001 19,159
Nov 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,190
Nov 01 2024 0.0001 0.0001 9,900.00% 0.0003 0.0003 0.0001 35,774
Oct 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Oct 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Oct 29 2024 0.000001 -0.0003 -99.70% 0.000001 0.000001 0.000001 1,990
Oct 28 2024 0.0003 0.0002 199.90% 0.0003 0.0003 0.0003 108,066
Oct 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 615
Oct 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Oct 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,343
Oct 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 200
Oct 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,637
Oct 18 2024 0.0001 0.00 0.00% 0.0001 0.01 0.0001 100,096
Oct 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 223
Oct 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Oct 15 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 2,175
Oct 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Oct 11 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 300
Oct 10 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 555
Oct 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Oct 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Oct 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Oct 04 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,300
Oct 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,090
Oct 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,551
Oct 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Sep 30 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,720
Sep 27 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 46,852
Sep 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 16
Sep 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0

Your Recent History

USOTC
RENO
Renovare Environmental (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved