We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0085 | 68 | 0.0125 | 0.021825 | 0.0071 | 167750 | 0.00959478 | CS |
| 4 | 0.0108 | 105.882352941 | 0.0102 | 0.021825 | 0.0071 | 65211 | 0.01193331 | CS |
| 12 | 0.0129 | 159.259259259 | 0.0081 | 0.021825 | 0.0051 | 57562 | 0.01280262 | CS |
| 26 | 0.0067 | 46.8531468531 | 0.0143 | 0.021825 | 0.00285 | 49023 | 0.01185298 | CS |
| 52 | 0.01395 | 197.872340426 | 0.00705 | 0.021825 | 0.00285 | 49505 | 0.01236966 | CS |
| 156 | -0.0541 | -72.0372836218 | 0.0751 | 0.146 | 0.00285 | 167034 | 0.04325638 | CS |
| 260 | 0.0173 | 467.567567568 | 0.0037 | 0.417 | 0.002 | 215135 | 0.0803803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735856700 | 0.021 | 0.0139 | 195.77 | 0.01625 | 0.021825 | 0.01625 | 75000 |
| 1735683600 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1735597200 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1735338000 | 0.0071 | -0.0054 | -43.20 | 0.0125 | 0.01828 | 0.0071 | 180500 |
| 1735252020 | 0.0125 | -0.00084 | -6.30 | 0.0125 | 0.01369 | 0.0125 | 155000 |
| 1735078800 | 0.01334 | 0 | 0.00 | 0.01334 | 0.01334 | 0.01334 | 0 |
| 1734992400 | 0.01334 | 0 | 0.00 | 0.01334 | 0.01334 | 0.01334 | 0 |
| 1734733200 | 0.01334 | 0.00084 | 6.72 | 0.01334 | 0.01334 | 0.01334 | 25000 |
| 1734647340 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1734560940 | 0.0125 | -0.00475 | -27.54 | 0.0125 | 0.0125 | 0.0125 | 100 |
| 1734474540 | 0.01725 | 0 | 0.00 | 0.01725 | 0.01725 | 0.01725 | 0 |
| 1734388140 | 0.01725 | 0 | 0.00 | 0.01725 | 0.01725 | 0.01725 | 0 |
| 1734128940 | 0.01725 | -0.00275 | -13.75 | 0.01725 | 0.01725 | 0.01725 | 5500 |
| 1734042000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733955600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733869200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733782800 | 0.02 | 0.0001 | 0.50 | 0.02 | 0.02 | 0.02 | 800 |
| 1733523900 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1733437500 | 0.0199 | 0.0004 | 2.05 | 0.0102 | 0.0199 | 0.0102 | 89580 |
| 1733350980 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 1794 |
| 1733264580 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1733178180 | 0.0195 | 0.0125 | 178.57 | 0.01206 | 0.0195 | 0.01206 | 3500 |
| 1732918200 | 0.007 | -0.0125 | -64.10 | 0.007 | 0.007 | 0.007 | 500 |
| 1732746540 | 0.0195 | 0.0125 | 178.57 | 0.0195 | 0.0195 | 0.0195 | 1779 |
| 1732660140 | 0.007 | -0.013 | -65.00 | 0.02 | 0.02 | 0.007 | 117267 |
| 1732573500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732314300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732227900 | 0.02 | 0.0025 | 14.29 | 0.02 | 0.02 | 0.02 | 6933 |
| 1732141200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732054800 | 0.0175 | 0.0008 | 4.79 | 0.0167 | 0.02 | 0.0131 | 468600 |
| 1731968640 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 5500 |
| 1731709260 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 3200 |
| 1731623160 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1731536760 | 0.0167 | 0 | 0.00 | 0.0129199 | 0.0167 | 0.0129199 | 4975 |
| 1731450480 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 1500 |
| 1731363600 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 3200 |
| 1731104400 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0057999 | 11707 |
| 1731018540 | 0.0167 | 0 | 0.00 | 0.0151 | 0.0167 | 0.012885 | 16500 |
| 1730931600 | 0.0167 | 0.003 | 21.90 | 0.0167 | 0.0167 | 0.0167 | 3900 |
| 1730845680 | 0.0137 | 0.0002 | 1.48 | 0.0137 | 0.0137 | 0.0137 | 13900 |
| 1730759160 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 10200 |
| 1730496420 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 75000 |
| 1730409780 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0094 | 160000 |
| 1730323500 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 5000 |
| 1730237280 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0051 | 33500 |
| 1730150880 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 19500 |
| 1729891500 | 0.0135 | 0.0063 | 87.50 | 0.009 | 0.0135 | 0.009 | 60000 |
| 1729805160 | 0.0072 | -0.0018 | -20.00 | 0.0081 | 0.0081 | 0.0072 | 300000 |
| 1729718760 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729632360 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729545960 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729286760 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729200360 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729113960 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729027560 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728941160 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728681960 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728595560 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728509160 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728422760 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728336360 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728077160 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727990760 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 4444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
