We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 2.31259968102 | 12.54 | 12.87 | 12.45 | 164231 | 12.65250816 | DR |
| 4 | -0.61 | -4.53869047619 | 13.44 | 13.72 | 12.45 | 147524 | 12.86725091 | DR |
| 12 | -1.09 | -7.83045977011 | 13.92 | 14.24 | 12.45 | 127739 | 13.12080008 | DR |
| 26 | -2.75 | -17.6508344031 | 15.58 | 16.51 | 12.45 | 110005 | 13.90903901 | DR |
| 52 | -2.13 | -14.2379679144 | 14.96 | 17.6075 | 12.45 | 107263 | 14.51636211 | DR |
| 156 | 0.23 | 1.8253968254 | 12.6 | 17.6075 | 10.79 | 102098 | 14.19079758 | DR |
| 260 | -4.43 | -25.6662804171 | 17.26 | 17.6075 | 5.94 | 132568 | 12.53895035 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 12.57 | 0.01 | 0.08 | 12.7 | 12.72 | 12.56 | 217771 |
| 1730409780 | 12.56 | -0.17 | -1.34 | 12.58 | 12.58 | 12.45 | 180757 |
| 1730323500 | 12.73 | 0.07 | 0.55 | 12.65 | 12.8499 | 12.65 | 159239 |
| 1730237280 | 12.66 | -0.2 | -1.56 | 12.74 | 12.77 | 12.61 | 161506 |
| 1730150880 | 12.86 | -0.15 | -1.15 | 12.54 | 12.87 | 12.54 | 101882 |
| 1729891500 | 13.01 | 0.05 | 0.39 | 12.86 | 13.04 | 12.86 | 124876 |
| 1729805160 | 12.96 | 0.12 | 0.93 | 12.9575 | 12.96 | 12.83 | 113373 |
| 1729718940 | 12.84 | -0.13 | -1.00 | 12.85 | 12.89 | 12.8 | 231607 |
| 1729632300 | 12.97 | 0.14 | 1.09 | 12.81 | 13.05 | 12.81 | 92162 |
| 1729545600 | 12.83 | -0.01 | -0.08 | 12.9 | 12.99 | 12.805 | 200627 |
| 1729286400 | 12.84 | 0.1 | 0.78 | 12.7 | 12.88 | 12.66 | 165992 |
| 1729200000 | 12.74 | -0.09 | -0.70 | 12.71 | 12.8 | 12.69 | 292980 |
| 1729113960 | 12.83 | 0.05 | 0.39 | 12.85 | 12.85 | 12.73 | 152917 |
| 1729027680 | 12.78 | -0.27 | -2.07 | 12.91 | 12.91 | 12.7 | 153252 |
| 1728941220 | 13.05 | -0.1 | -0.76 | 13.08 | 13.12 | 13.01 | 98754 |
| 1728681900 | 13.15 | -0.12 | -0.90 | 13.22 | 13.24 | 13.07 | 113136 |
| 1728595560 | 13.27 | 0.07 | 0.53 | 13.262 | 13.27 | 13.15 | 101746 |
| 1728508800 | 13.2 | -0.07 | -0.53 | 13.11 | 13.23 | 13.04 | 149205 |
| 1728422580 | 13.27 | -0.4 | -2.90 | 13.48 | 13.48 | 13.21 | 96677 |
| 1728336000 | 13.6667 | 0.18 | 1.31 | 13.44 | 13.72 | 13.44 | 42011 |
| 1728077220 | 13.49 | 0.03 | 0.22 | 13.5 | 13.58 | 13.445 | 66401 |
| 1727990760 | 13.46 | 0.18 | 1.36 | 13.24 | 13.5 | 13.195 | 77176 |
| 1727904000 | 13.28 | 0.11 | 0.83 | 13.4 | 13.4 | 13.19 | 335867 |
| 1727818140 | 13.171 | 0.01 | 0.08 | 13 | 13.21 | 12.96 | 164942 |
| 1727731380 | 13.16 | 0.07 | 0.53 | 13.17 | 13.22 | 13.09 | 126955 |
| 1727472000 | 13.09 | 0.24 | 1.87 | 13.0601 | 13.0925 | 13.0085 | 73507 |
| 1727386200 | 12.85 | -0.04 | -0.31 | 12.88 | 12.95 | 12.85 | 107409 |
| 1727299200 | 12.89 | -0.2 | -1.53 | 13.07 | 13.07 | 12.89 | 69953 |
| 1727212800 | 13.09 | 0.07 | 0.54 | 13.1 | 13.14 | 13.057 | 81636 |
| 1727126940 | 13.02 | -0.04 | -0.31 | 12.94 | 13.075 | 12.94 | 119124 |
| 1726867200 | 13.06 | -0.06 | -0.46 | 12.98 | 13.06 | 12.932 | 94688 |
| 1726781220 | 13.12 | 0.13 | 1.00 | 13.139 | 13.17 | 13.075 | 105973 |
| 1726694460 | 12.99 | 0.01 | 0.08 | 13 | 13.17 | 12.96 | 114530 |
| 1726608240 | 12.98 | -0.06 | -0.46 | 13.04 | 13.06 | 12.96 | 72104 |
| 1726521720 | 13.04 | -0.01 | -0.08 | 12.98 | 13.06 | 12.9313 | 152956 |
| 1726262940 | 13.05 | 0.08 | 0.58 | 13.12 | 13.196 | 12.9986 | 379579 |
| 1726176540 | 12.975 | 0.14 | 1.05 | 12.885 | 13 | 12.885 | 151397 |
| 1726090140 | 12.84 | 0.1 | 0.78 | 12.81 | 12.84 | 12.7 | 164779 |
| 1726003500 | 12.74 | -0.24 | -1.85 | 12.91 | 12.91 | 12.62 | 219755 |
| 1725917160 | 12.98 | 0.04 | 0.31 | 12.95 | 13.2 | 12.91 | 196463 |
| 1725658020 | 12.94 | -0.28 | -2.12 | 13.08 | 13.1 | 12.91 | 134874 |
| 1725571440 | 13.22 | 0.1 | 0.76 | 13.33 | 13.33 | 13.17 | 184446 |
| 1725485040 | 13.12 | -0.16 | -1.20 | 13.3 | 13.336 | 13.11 | 145689 |
| 1725398880 | 13.28 | -0.44 | -3.21 | 13.37 | 13.37 | 13.22 | 133706 |
| 1725053340 | 13.72 | -0.02 | -0.15 | 13.7 | 13.77 | 13.63 | 93238 |
| 1724966400 | 13.74 | -0.04 | -0.29 | 13.76 | 13.77 | 13.66 | 96314 |
| 1724880360 | 13.78 | -0.29 | -2.06 | 13.85 | 13.9 | 13.75 | 40549 |
| 1724794080 | 14.07 | -0.07 | -0.50 | 14.075 | 14.11 | 14.04 | 58945 |
| 1724707740 | 14.14 | 0.04 | 0.28 | 14.23 | 14.24 | 14.1125 | 54788 |
| 1724448480 | 14.1 | 0.24 | 1.73 | 14.014 | 14.13 | 13.98 | 81448 |
| 1724362140 | 13.86 | -0.07 | -0.50 | 13.91 | 13.93 | 13.85 | 71112 |
| 1724275380 | 13.93 | -0.12 | -0.85 | 14.055 | 14.055 | 13.93 | 90854 |
| 1724188800 | 14.05 | -0.05 | -0.35 | 14.02 | 14.09 | 14.015 | 67350 |
| 1724102880 | 14.1 | 0.06 | 0.43 | 14.11 | 14.21 | 14.07 | 80079 |
| 1723843740 | 14.04 | 0 | 0.00 | 13.97 | 14.07 | 13.92 | 42133 |
| 1723756860 | 14.04 | 0.12 | 0.86 | 14.05 | 14.07 | 14 | 64779 |
| 1723670820 | 13.92 | -0.09 | -0.64 | 13.97 | 14 | 13.9 | 80607 |
| 1723584360 | 14.01 | 0.06 | 0.43 | 13.9 | 14.019 | 13.824 | 106635 |
| 1723497900 | 13.95 | 0.15 | 1.09 | 13.92 | 13.97 | 13.89 | 83366 |
| 1723238400 | 13.8 | 0.06 | 0.44 | 13.77 | 13.85 | 13.72 | 200322 |
| 1723152000 | 13.74 | 0.14 | 1.03 | 13.69 | 13.75 | 13.65 | 130071 |
| 1723065720 | 13.6 | 0.15 | 1.12 | 13.72 | 13.78 | 13.6 | 352344 |
| 1722979800 | 13.45 | -0.04 | -0.30 | 13.36 | 13.6 | 13.36 | 377336 |
| 1722893340 | 13.49 | -0.42 | -3.02 | 13.42 | 13.56 | 13.4 | 226053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
