ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Repsol SA (QX)

Repsol SA (QX) (REPYY)

12.7552
-0.1448
(-1.12%)
Closed February 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2048-8.6303724928413.9613.9612.736255313.26731074DR
40.84527.0965575146911.9113.9611.611674212.2080185DR
120.85527.1865546218511.913.9611.2522317411.92537076DR
26-1.3198-9.3769094138514.07514.1111.2519876712.34636344DR
52-3.2048-20.080200501315.9617.607511.2514099113.21493053DR
156-0.1948-1.5042471042512.9517.607510.7911634113.93193088DR
2601.395212.281690140811.3617.60755.9412730312.19655243DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174069534012.7552-0.14-1.1212.7912.80612.7348237
174060840012.9-0.17-1.3013.0513.0512.8734698
174052248013.070.020.1513.413.412.95564492
174043560013.05-0.11-0.8413.1513.2112.9758183
174017640013.16-0.56-4.0813.2213.3213.1657553
174009048013.721.18.7213.9613.9613.53597837
174000396012.62-0.01-0.0812.6212.6512.5636531
173991774012.63-0.03-0.2412.6312.7412.668838
173957202012.660.241.9712.6312.7312.62106269
173948532012.416-0.01-0.1112.3212.4612.3289006
173939892012.430.231.8912.4212.4912.38177929
173931294012.20.292.4312.0412.224412.0293015
173922600011.9100.0012.0312.111.84128742
173896716011.9100.0011.94811.9911.88112807
173888040011.910.010.0811.9911.99511.85112451
173879400011.9-0.08-0.6711.9411.95411.86164606
173870808011.980.211.7811.731211.73224097
173862174011.770.141.2011.611.8511.6205723
173836200011.63-0.21-1.7711.7711.7711.63197547
173827608011.840.10.8511.9111.9511.74187777
173818974011.74-0.03-0.2511.7311.9111.7140658
173810328011.77-0.02-0.1711.8312.0311.71203094
173801682011.79-0.16-1.3411.8511.9911.75145483
173775744011.950.050.4211.9512.0911.88105965
173767122011.90.020.1712.0112.0111.88246251
173758464011.88-0.11-0.9212.0612.0611.87175234
173749854011.99-0.03-0.2512.0112.0211.85159949
173715288012.02-0.02-0.1712.0912.211.97575656
173706642012.04-0.21-1.7112.0212.0511.9301169246
173697972012.250.110.9112.2412.312.04140843
173689338012.14-0.06-0.4512.3812.3812.04208870
173680680012.195-0.36-2.8312.1512.2511.94177096
173654772012.550.373.0412.2112.712.21150051
173637534012.18-0.03-0.2512.112.2611.99330446
173628894012.21-0.22-1.7712.3212.39112.21329144
173620236012.430.120.9712.4112.51512.36224033
173594298012.310.070.5712.2912.3512.235274251
173585670012.240.120.9912.2112.2512.12330918
173568396012.120.110.9211.8912.1711.89139717
173559774012.010.262.2111.9912.0111.78293815
173533800011.7500.0011.660111.799911.6601224977
173525202011.750.141.2011.645511.8111.62266824
173507820011.610100.0011.3711.8111.3776869
173499240011.610.110.9611.3811.6411.38528074
173473320011.50.131.1411.2511.5611.25579199
173464680011.37-0.07-0.6111.5311.611.351168830
173456094011.44-0.16-1.3811.5211.7611.44253337
173447436011.6-0.21-1.7811.4911.711.48367552
173438814011.81-0.11-0.9211.8711.8911.8506995
173412894011.92-0.04-0.3311.9312.0611.9251023
173404248011.960.010.0811.9712.0611.93344424
173395590011.95-0.07-0.5811.9912.0211.9273013
173386920012.020.040.3311.810112.1211.8101244192
173378280011.980.050.4211.9412.1811.94301842
173352360011.93-0.12-1.0012.0712.0711.91197138
173343750012.05-0.03-0.2511.912.109911.9451486
173335098012.08-0.16-1.3112.1912.1912.04315087
173326470012.24-0.13-1.0512.25812.3512.1701354633
173317818012.37-0.19-1.5112.4212.4212.26180864
173291820012.560.141.1312.4812.5612.447537538
Rendering Error

REPYY Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock