We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0092 | 3.78600823045 | 0.243 | 0.2522 | 0.2345 | 20333 | 0.24795902 | CS |
| 4 | -0.0622 | -19.7837150127 | 0.3144 | 0.3439 | 0.2345 | 26000 | 0.28436058 | CS |
| 12 | 0.0222 | 9.65217391304 | 0.23 | 0.3439 | 0.23 | 16325 | 0.27960759 | CS |
| 26 | 0.0038 | 1.52979066023 | 0.2484 | 0.3439 | 0.21 | 12864 | 0.27887157 | CS |
| 52 | -0.5827 | -69.7927895556 | 0.8349 | 0.8349 | 0.17255 | 8654 | 0.27832847 | CS |
| 156 | -0.0196 | -7.21118469463 | 0.2718 | 0.8349 | 0.17255 | 8260 | 0.27792506 | CS |
| 260 | -0.0196 | -7.21118469463 | 0.2718 | 0.8349 | 0.17255 | 8260 | 0.27792506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164800 | 0.2522 | 0 | 0.00 | 0.2522 | 0.2522 | 0.2522 | 0 |
| 1721078400 | 0.2522 | 0 | 0.00 | 0.2522 | 0.2522 | 0.2522 | 0 |
| 1720819200 | 0.2522 | 0.0177 | 7.55 | 0.249 | 0.2522 | 0.245 | 35000 |
| 1720733280 | 0.2345 | -0.0155 | -6.20 | 0.2495 | 0.2495 | 0.2345 | 13000 |
| 1720646940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720560540 | 0.25 | -0.086 | -25.60 | 0.243 | 0.25 | 0.243 | 13000 |
| 1720474020 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1720214820 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1720042020 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1719955620 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1719869220 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1719610020 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1719523620 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1719437220 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1719350820 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1719264420 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1719005220 | 0.336 | 0.04875 | 16.97 | 0.3144 | 0.3439 | 0.2576 | 43000 |
| 1718919000 | 0.28725 | 0 | 0.00 | 0.28725 | 0.28725 | 0.28725 | 0 |
| 1718746200 | 0.28725 | 0 | 0.00 | 0.28725 | 0.28725 | 0.28725 | 0 |
| 1718659800 | 0.28725 | 0 | 0.00 | 0.28725 | 0.28725 | 0.28725 | 0 |
| 1718400600 | 0.28725 | 0 | 0.00 | 0.28725 | 0.28725 | 0.28725 | 0 |
| 1718314200 | 0.28725 | 0 | 0.00 | 0.28725 | 0.28725 | 0.28725 | 0 |
| 1718227800 | 0.28725 | 0 | 0.00 | 0.28725 | 0.28725 | 0.28725 | 0 |
| 1718141400 | 0.28725 | 0 | 0.00 | 0.28725 | 0.28725 | 0.28725 | 0 |
| 1718055000 | 0.28725 | 0 | 0.00 | 0.28725 | 0.28725 | 0.28725 | 0 |
| 1717795800 | 0.28725 | 0 | 0.00 | 0.28725 | 0.28725 | 0.28725 | 0 |
| 1717709400 | 0.28725 | 0 | 0.00 | 0.28725 | 0.28725 | 0.28725 | 0 |
| 1717622940 | 0.28725 | 0 | 0.00 | 0.28725 | 0.28725 | 0.28725 | 0 |
| 1717536540 | 0.28725 | 0 | 0.00 | 0.28725 | 0.28725 | 0.28725 | 0 |
| 1717450140 | 0.28725 | 0.0024 | 0.84 | 0.28725 | 0.28725 | 0.28725 | 137 |
| 1717190940 | 0.28485 | 0 | 0.00 | 0.28485 | 0.28485 | 0.28485 | 0 |
| 1717104540 | 0.28485 | 0.05485 | 23.85 | 0.28485 | 0.28485 | 0.28485 | 137 |
| 1717017840 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1716931440 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1716585840 | 0.23 | 0.02 | 9.52 | 0.23 | 0.23 | 0.23 | 10000 |
| 1716499800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1716413400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1716327000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1716240600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715981400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715895000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715808600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715722200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715635800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715376600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715290200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715203800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715117400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715031000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714771800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714685400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714599000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714512600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714397400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714138200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714051800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713965400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713879000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713792600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713533400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713447000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713360600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
