We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0001 | 0.0489236790607 | 0.2044 | 0.2045 | 0.2044 | 3400 | 0.2045 | CS |
12 | -0.10875 | -34.7166799681 | 0.31325 | 0.31535 | 0.1835 | 7894 | 0.20922473 | CS |
26 | -0.0255 | -11.0869565217 | 0.23 | 0.3439 | 0.15735 | 10859 | 0.23423068 | CS |
52 | -0.0755 | -26.9642857143 | 0.28 | 0.3439 | 0.15735 | 10078 | 0.23631625 | CS |
156 | -0.0673 | -24.7608535688 | 0.2718 | 0.8349 | 0.15735 | 8902 | 0.23723588 | CS |
260 | -0.0673 | -24.7608535688 | 0.2718 | 0.8349 | 0.15735 | 8902 | 0.23723588 | CS |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | $ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | $ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | $ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | $ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions