ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Revenio Group Corporation (PK)

Revenio Group Corporation (PK) (REVXF)

27.85
0.00
(0.00%)
Closed February 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120027.8527.8527.8510027.85CS
26-0.5-1.7636684303428.3538.8927.857832.45273312CS
52-0.5-1.7636684303428.3538.8927.853932.45273312CS
156-47.65-63.112582781575.575.527.859933.02291012CS
2601.656.2977099236626.275.526.211543.33628268CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174069480027.8500.0027.8527.8527.850
174060840027.8500.0027.8527.8527.850
174052200027.8500.0027.8527.8527.850
174043560027.8500.0027.8527.8527.850
174017640027.8500.0027.8527.8527.850
174009000027.8500.0027.8527.8527.850
174000360027.8500.0027.8527.8527.850
173991720027.8500.0027.8527.8527.850
173957160027.8500.0027.8527.8527.850
173948520027.8500.0027.8527.8527.850
173939880027.8500.0027.8527.8527.850
173931240027.8500.0027.8527.8527.850
173922600027.8500.0027.8527.8527.850
173896680027.8500.0027.8527.8527.850
173888040027.8500.0027.8527.8527.850
173879400027.8500.0027.8527.8527.850
173870760027.8500.0027.8527.8527.850
173862120027.8500.0027.8527.8527.850
173836200027.8500.0027.8527.8527.850
173827560027.8500.0027.8527.8527.850
173818920027.8500.0027.8527.8527.850
173810280027.8500.0027.8527.8527.850
173801640027.8500.0027.8527.8527.850
173775720027.8500.0027.8527.8527.850
173767080027.8500.0027.8527.8527.850
173758440027.8500.0027.8527.8527.850
173749800027.8500.0027.8527.8527.850
173715240027.8500.0027.8527.8527.850
173706600027.8500.0027.8527.8527.850
173697960027.8500.0027.8527.8527.850
173689320027.8500.0027.8527.8527.850
173680680027.8500.0027.8527.8527.850
173654760027.8500.0027.8527.8527.850
173637480027.8500.0027.8527.8527.850
173628840027.8500.0027.8527.8527.850
173620200027.8500.0027.8527.8527.850
173594280027.8500.0027.8527.8527.850
173585640027.8500.0027.8527.8527.850
173568360027.8500.0027.8527.8527.850
173559720027.8500.0027.8527.8527.850
173533800027.8500.0027.8527.8527.850
173525160027.8500.0027.8527.8527.850
173507880027.8500.0027.8527.8527.850
173499240027.8500.0027.8527.8527.850
173473320027.85-2.95-9.5827.8527.8527.85100
173461860030.800.0030.830.830.80
173453220030.800.0030.830.830.80
173444580030.800.0030.830.830.80
173435940030.800.0030.830.830.80
173410020030.800.0030.830.830.80
173401380030.800.0030.830.830.80
173392740030.800.0030.830.830.80
173384100030.800.0030.830.830.80
173375460030.800.0030.830.830.80
173349540030.800.0030.830.830.80
173340900030.800.0030.830.830.80
173332260030.800.0030.830.830.80
173323620030.800.0030.830.830.80
173314980030.800.0030.830.830.80
173289060030.800.0030.830.830.80

REVXF Financials

Financials