Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 27.85 | 27.85 | 27.85 | 100 | 27.85 | CS |
26 | -0.5 | -1.76366843034 | 28.35 | 38.89 | 27.85 | 78 | 32.45273312 | CS |
52 | -0.5 | -1.76366843034 | 28.35 | 38.89 | 27.85 | 39 | 32.45273312 | CS |
156 | -47.65 | -63.1125827815 | 75.5 | 75.5 | 27.85 | 99 | 33.02291012 | CS |
260 | 1.65 | 6.29770992366 | 26.2 | 75.5 | 26.2 | 115 | 43.33628268 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740694800 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1740608400 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1740522000 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1740435600 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1740176400 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1740090000 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1740003600 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1739917200 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1739571600 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1739485200 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1739398800 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1739312400 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1739226000 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1738966800 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1738880400 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1738794000 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1738707600 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1738621200 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1738362000 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1738275600 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1738189200 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1738102800 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1738016400 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1737757200 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1737670800 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1737584400 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1737498000 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1737152400 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1737066000 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1736979600 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1736893200 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1736806800 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1736547600 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1736374800 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1736288400 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1736202000 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1735942800 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1735856400 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1735683600 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1735597200 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1735338000 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1735251600 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1735078800 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1734992400 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
1734733200 | 27.85 | -2.95 | -9.58 | 27.85 | 27.85 | 27.85 | 100 |
1734618600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1734532200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1734445800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1734359400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1734100200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1734013800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1733927400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1733841000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1733754600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1733495400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1733409000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1733322600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1733236200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1733149800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1732890600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions