We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.013 | 89.6551724138 | 0.0145 | 0.0275 | 0.0145 | 45720 | 0.01771916 | CS |
| 4 | 0.0059 | 27.3148148148 | 0.0216 | 0.0275 | 0.0145 | 35335 | 0.01888758 | CS |
| 12 | -0.0173 | -38.6160714286 | 0.0448 | 0.05915 | 0.0145 | 39977 | 0.0253935 | CS |
| 26 | -0.00615 | -18.2763744428 | 0.03365 | 0.0729 | 0.0101 | 38016 | 0.02967947 | CS |
| 52 | -0.0275 | -50 | 0.055 | 0.0729 | 0.0101 | 33774 | 0.03404914 | CS |
| 156 | -0.2436 | -89.8561416451 | 0.2711 | 0.76887 | 0.0101 | 41223 | 0.09365191 | CS |
| 260 | -0.2436 | -89.8561416451 | 0.2711 | 0.76887 | 0.0101 | 41223 | 0.09365191 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0275 | 0.0125 | 83.33 | 0.022 | 0.0275 | 0.022 | 242000 |
| 1721942940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721856540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721770140 | 0.015 | -0.006 | -28.57 | 0.0151 | 0.0151 | 0.015 | 50000 |
| 1721683740 | 0.021 | 0.003 | 16.67 | 0.0145 | 0.0225 | 0.0145 | 41440 |
| 1721424360 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1721337960 | 0.018 | -0.0031 | -14.69 | 0.02 | 0.02 | 0.018 | 123647 |
| 1721251320 | 0.0211 | -0.0039 | -15.60 | 0.0211 | 0.0211 | 0.0211 | 300 |
| 1721165280 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721078880 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720819680 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720733280 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1720646880 | 0.025 | 0.0034 | 15.74 | 0.025 | 0.025 | 0.025 | 10000 |
| 1720560540 | 0.0216 | 0.0016 | 8.00 | 0.0216 | 0.0216 | 0.0216 | 1000 |
| 1720473600 | 0.02 | -0.0016 | -7.41 | 0.0218 | 0.0218 | 0.0193 | 81525 |
| 1720214820 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1720042020 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1719955620 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1719869220 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1719610020 | 0.0216 | -0.0017 | -7.30 | 0.0216 | 0.0216 | 0.0216 | 100 |
| 1719523200 | 0.0233 | 0.0033 | 16.50 | 0.0233 | 0.0233 | 0.0233 | 600 |
| 1719437040 | 0.02 | -0.00165 | -7.62 | 0.02125 | 0.02125 | 0.02 | 2000 |
| 1719350820 | 0.02165 | 0 | 0.00 | 0.02165 | 0.02165 | 0.02165 | 0 |
| 1719264420 | 0.02165 | 0 | 0.00 | 0.02165 | 0.02165 | 0.02165 | 0 |
| 1719005220 | 0.02165 | -0.00015 | -0.69 | 0.0225 | 0.025 | 0.02165 | 401800 |
| 1718918880 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1718746080 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1718659680 | 0.0218 | 0 | 0.00 | 0.02555 | 0.02555 | 0.0218 | 2000 |
| 1718400300 | 0.0218 | -0.00125 | -5.42 | 0.0218 | 0.0218 | 0.0218 | 6000 |
| 1718314140 | 0.02305 | -0.00495 | -17.68 | 0.02555 | 0.02745 | 0.02305 | 40491 |
| 1718227380 | 0.028 | 0.0024 | 9.38 | 0.029227 | 0.029227 | 0.028 | 102500 |
| 1718141340 | 0.0256 | -0.0032 | -11.11 | 0.0288 | 0.0288 | 0.02425 | 18600 |
| 1718054880 | 0.0288 | -0.0291 | -50.26 | 0.033 | 0.033 | 0.0288 | 70100 |
| 1717795800 | 0.0579 | 0.0164 | 39.52 | 0.0579 | 0.0579 | 0.0579 | 290 |
| 1717709400 | 0.0415 | 0.0045 | 12.16 | 0.05915 | 0.05915 | 0.033 | 35863 |
| 1717622940 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1717536540 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1717450140 | 0.037 | 0.0025 | 7.25 | 0.035 | 0.037 | 0.0343 | 51210 |
| 1717190820 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1717104420 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1717018020 | 0.0345 | 0.0015 | 4.55 | 0.0311 | 0.0345 | 0.0311 | 7799 |
| 1716931440 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1716585840 | 0.033 | 0 | 0.00 | 0.035 | 0.035 | 0.033 | 62000 |
| 1716499200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1716412800 | 0.033 | -0.0024 | -6.78 | 0.033 | 0.033 | 0.033 | 100 |
| 1716326940 | 0.0354 | 0.0032 | 9.94 | 0.0354 | 0.0354 | 0.0354 | 398 |
| 1716240000 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1715980800 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1715894400 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1715808000 | 0.0322 | 0.0034 | 11.81 | 0.0322 | 0.0322 | 0.0322 | 16299 |
| 1715721600 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1715635200 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1715376000 | 0.0288 | -0.01085 | -27.36 | 0.035 | 0.035 | 0.0288 | 6838 |
| 1715289720 | 0.03965 | -0.0006 | -1.49 | 0.044 | 0.044 | 0.03965 | 69200 |
| 1715203200 | 0.04025 | 0.00425 | 11.81 | 0.04025 | 0.04025 | 0.04025 | 2348 |
| 1715117340 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1715030940 | 0.036 | -0.0052 | -12.62 | 0.036 | 0.036 | 0.036 | 15000 |
| 1714771740 | 0.0412 | -0.02014 | -32.83 | 0.0448 | 0.045 | 0.0405 | 9833 |
| 1714685340 | 0.06134 | 0.02504 | 68.98 | 0.06134 | 0.06134 | 0.06134 | 8000 |
| 1714599000 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1714512600 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1714425720 | 0.0363 | 0.0075 | 26.04 | 0.0408 | 0.0408 | 0.0363 | 15031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
