![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
IBM Report: Escalating Data Breach Disruption Pushes Cybersecurity Costs in Canada Canada NewsWire MARKHAM, ON, July 30, 2024 AI Plays Crucial Role in Reducing Impact of Cyber Breaches for...
IBM BOARD APPROVES REGULAR QUARTERLY CASH DIVIDEND PR Newswire ARMONK, N.Y., July 29, 2024 ARMONK, N.Y., July 29, 2024 /PRNewswire/ -- The IBM (NYSE: IBM) board of directors today declared a...
U.S. stocks saw some heavy selling in the final hour of the session on Thursday as the mood turned a bit cautious amid concerns about mega-cap firms’ earnings. Among the major averages, the...
Ford Motor (NYSE:F) – The global automaker reported adjusted earnings per share of $0.47 in the second quarter, below the $0.67 expected, impacted by ongoing warranty issues. Revenue...
After ending yesterday’s choppy trading session modestly lower, stocks showed a more substantial move to the downside during trading on Wednesday. The tech-heavy Nasdaq showed a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.001 | 0.01 | 0.001 | 159322 | 0.001 | CS |
4 | -0.0043 | -81.1320754717 | 0.0053 | 0.01 | 0.0006 | 141872 | 0.0010421 | CS |
12 | -0.0008 | -44.4444444444 | 0.0018 | 0.016 | 0.0006 | 56798 | 0.00136669 | CS |
26 | -0.00348 | -77.6785714286 | 0.00448 | 0.016 | 0.0005 | 64740 | 0.00112699 | CS |
52 | 0.0004 | 66.6666666667 | 0.0006 | 0.016 | 0.0002 | 95705 | 0.00111289 | CS |
156 | -0.0237 | -95.951417004 | 0.0247 | 0.1 | 0.0002 | 67673 | 0.00359178 | CS |
260 | -0.0237 | -95.951417004 | 0.0247 | 0.1 | 0.0002 | 67673 | 0.00359178 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 147.58M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 63.61M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0007 (16.67%) | 54.94M |
HIPHAmerican Premium Water Corporation (PK) | $ 0.0001 (0.00%) | 45.42M |
IDVVInternational Endeavors Corporation (PK) | $ 0.0007 (-6.67%) | 36.67M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions