We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 12.5 | 0.02 | 0.03 | 0.0172 | 67363 | 0.0246805 | CS |
| 4 | 0.0025 | 12.5 | 0.02 | 0.03 | 0.01 | 49703 | 0.01933435 | CS |
| 12 | 0.008615 | 62.0453727044 | 0.013885 | 0.03 | 0.01 | 36121 | 0.01816014 | CS |
| 26 | 0.000743 | 3.41499287586 | 0.021757 | 0.03 | 0.01 | 44466 | 0.01814083 | CS |
| 52 | -0.0394 | -63.6510500808 | 0.0619 | 0.06773 | 0.01 | 41522 | 0.02662764 | CS |
| 156 | -0.16335 | -87.8934624697 | 0.18585 | 0.260055 | 0.01 | 57693 | 0.10464491 | CS |
| 260 | -0.025 | -52.6315789474 | 0.0475 | 1.52 | 0.01 | 206084 | 0.53293183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.0225 | -0.002217 | -8.97 | 0.02295 | 0.023 | 0.0197 | 49110 |
| 1733869200 | 0.024717 | -0.000383 | -1.53 | 0.0277 | 0.03 | 0.0206 | 123500 |
| 1733782800 | 0.0251 | 0.0003 | 1.21 | 0.0208 | 0.0269 | 0.0207 | 17050 |
| 1733523600 | 0.0248 | 0.0018 | 7.83 | 0.0172 | 0.03 | 0.0172 | 103337 |
| 1733437500 | 0.023 | -0.002 | -8.00 | 0.025 | 0.027825 | 0.02225 | 26850 |
| 1733350980 | 0.025 | 0.00682 | 37.51 | 0.02 | 0.025 | 0.0172 | 66076 |
| 1733264700 | 0.01818 | 0.002865 | 18.71 | 0.0159 | 0.0189 | 0.0157 | 119164 |
| 1733178180 | 0.015315 | 0.000165 | 1.09 | 0.0159 | 0.0159 | 0.01 | 213594 |
| 1732918200 | 0.01515 | 0.0005 | 3.41 | 0.01 | 0.01515 | 0.01 | 59866 |
| 1732746540 | 0.01465 | -0.00335 | -18.61 | 0.0156 | 0.0167 | 0.0143 | 16954 |
| 1732660140 | 0.018 | 0.0005 | 2.86 | 0.0152 | 0.018 | 0.0152 | 10956 |
| 1732573560 | 0.0175 | -0.001 | -5.41 | 0.0168 | 0.0175 | 0.0168 | 1100 |
| 1732314000 | 0.0185 | 0.0025 | 15.63 | 0.018 | 0.02 | 0.015 | 49328 |
| 1732227900 | 0.016 | -0.0017 | -9.60 | 0.017 | 0.017 | 0.015 | 68216 |
| 1732141740 | 0.0177 | -0.0003 | -1.67 | 0.017 | 0.0177 | 0.01675 | 9306 |
| 1732054800 | 0.018 | 0.003 | 20.00 | 0.015 | 0.018 | 0.015 | 9344 |
| 1731968640 | 0.015 | 0 | 0.00 | 0.015 | 0.0188 | 0.015 | 32886 |
| 1731709260 | 0.015 | -0.0035 | -18.92 | 0.0175 | 0.0185 | 0.015 | 2927 |
| 1731622800 | 0.0185 | -0.00045 | -2.37 | 0.0174 | 0.0185 | 0.0174 | 2600 |
| 1731536760 | 0.01895 | -0.00105 | -5.25 | 0.02 | 0.02 | 0.01895 | 11300 |
| 1731450480 | 0.02 | 0.00366 | 22.40 | 0.015 | 0.02 | 0.015 | 358931 |
| 1731363600 | 0.01634 | 0.0002901 | 1.81 | 0.0142 | 0.01634 | 0.014 | 58296 |
| 1731104400 | 0.0160499 | -5.0E-5 | -0.31 | 0.014 | 0.0161 | 0.0127 | 7249 |
| 1731018540 | 0.0161 | 0.0012 | 8.05 | 0.0165 | 0.0165 | 0.01495 | 3637 |
| 1730931600 | 0.0149 | 0.00095 | 6.81 | 0.0149 | 0.0179 | 0.0149 | 16999 |
| 1730845680 | 0.01395 | -0.00051 | -3.53 | 0.01395 | 0.01395 | 0.01395 | 757 |
| 1730759160 | 0.01446 | -0.00239 | -14.18 | 0.01405 | 0.01475 | 0.01405 | 103750 |
| 1730496420 | 0.01685 | 0.0006 | 3.69 | 0.01675 | 0.01776 | 0.0164 | 6100 |
| 1730409900 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
| 1730323500 | 0.01625 | -0.00125 | -7.14 | 0.0159 | 0.01625 | 0.0159 | 1450 |
| 1730237280 | 0.0175 | 0.001725 | 10.94 | 0.0135 | 0.0188 | 0.0135 | 53880 |
| 1730150700 | 0.015775 | 0 | 0.00 | 0.015775 | 0.015775 | 0.015775 | 0 |
| 1729891500 | 0.015775 | 0.001425 | 9.93 | 0.01675 | 0.01725 | 0.015775 | 12716 |
| 1729805160 | 0.01435 | -0.00205 | -12.50 | 0.0147 | 0.0147 | 0.01435 | 33715 |
| 1729718940 | 0.0164 | -0.0017 | -9.39 | 0.0181 | 0.02 | 0.0157 | 14000 |
| 1729632300 | 0.0181 | 0.002 | 12.42 | 0.012 | 0.0181 | 0.012 | 17000 |
| 1729545600 | 0.0161 | 0.0012 | 8.05 | 0.0161 | 0.0161 | 0.0161 | 3100 |
| 1729286400 | 0.0149 | -0.0023 | -13.37 | 0.0160499 | 0.0175 | 0.0149 | 13192 |
| 1729200000 | 0.0172 | -0.0006 | -3.37 | 0.0178 | 0.01868 | 0.0156 | 41927 |
| 1729113960 | 0.0178 | 0.0022 | 14.10 | 0.0156 | 0.0178 | 0.0156 | 1475 |
| 1729027680 | 0.0156 | 0 | 0.00 | 0.0165 | 0.0168 | 0.0156 | 20200 |
| 1728941220 | 0.0156 | -0.001 | -6.02 | 0.02 | 0.02 | 0.0156 | 24097 |
| 1728681900 | 0.0166 | -0.002 | -10.75 | 0.0173 | 0.0173 | 0.0166 | 4351 |
| 1728595560 | 0.0185999 | -0.0001 | -0.53 | 0.0143 | 0.0185999 | 0.012 | 29008 |
| 1728508800 | 0.0187 | 0.0031 | 19.87 | 0.0187 | 0.0187 | 0.0187 | 749 |
| 1728422580 | 0.0156 | -0.00115 | -6.87 | 0.01655 | 0.01682 | 0.0156 | 1740 |
| 1728336000 | 0.01675 | -0.00065 | -3.74 | 0.02 | 0.02 | 0.0148 | 52400 |
| 1728077220 | 0.0174 | 0.00046 | 2.72 | 0.012 | 0.0174 | 0.012 | 21045 |
| 1727990760 | 0.01694 | -0.00069 | -3.91 | 0.01616 | 0.01694 | 0.01616 | 4548 |
| 1727904000 | 0.01763 | 0.00018 | 1.03 | 0.01495 | 0.01763 | 0.01495 | 3578 |
| 1727818140 | 0.01745 | 0.0019 | 12.22 | 0.02 | 0.02 | 0.01745 | 6000 |
| 1727731380 | 0.01555 | 0.00105 | 7.24 | 0.0111 | 0.01745 | 0.0111 | 4480 |
| 1727472000 | 0.0145 | 0.0005 | 3.57 | 0.0159 | 0.0159 | 0.0145 | 1695 |
| 1727386200 | 0.014 | -0.00135 | -8.79 | 0.01478 | 0.01575 | 0.01145 | 5450 |
| 1727299200 | 0.01535 | 0 | 0.00 | 0.01535 | 0.01535 | 0.01535 | 0 |
| 1727212800 | 0.01535 | -0.00135 | -8.08 | 0.0162 | 0.0162 | 0.01535 | 18500 |
| 1727126940 | 0.0167 | 0.0047 | 39.17 | 0.0111 | 0.0167 | 0.0111 | 3505 |
| 1726867620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726781220 | 0.012 | -0.0017 | -12.41 | 0.0115999 | 0.012565 | 0.0101 | 89551 |
| 1726694460 | 0.0137 | -0.0015 | -9.87 | 0.013885 | 0.013885 | 0.0137 | 3250 |
| 1726608240 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 20000 |
| 1726521720 | 0.0152 | 0.00052 | 3.54 | 0.0157 | 0.0157 | 0.0152 | 12050 |
| 1726262940 | 0.01468 | 0.00042 | 2.95 | 0.015 | 0.019 | 0.0111 | 685715 |
| 1726176540 | 0.01426 | -0.00514 | -26.49 | 0.0144 | 0.0144 | 0.01426 | 184000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
